HTHT

China Lodging Group, Limited Competitors

$25.82
*  
0.02
0.08%
Get HTHT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 185.28 -2.55 ▼ 1,893,072 $ 189.52
$ 183.73
$ 249.31
$ 152.80
22.85 18,760,896,960
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.28 0.57 ▲ 1,853,682 $ 84.59
$ 83.86
$ 86.11
$ 64.40
28.09 16,057,278,440
Wyndham Worldwide Corp
WYN: NYSE
$ 82.39 0.45 ▲ 1,268,323 $ 82.94
$ 81.71
$ 82.72
$ 58.5301
20.91 10,298,502,830
Marriott International
MAR: NASDAQ-GS
$ 72.19 -0.26 ▼ 3,798,199 $ 73.28
$ 72.04
$ 72.47
$ 41.26
32.52 21,134,705,350
Hyatt Hotels Corporation
H: NYSE
$ 63.74 0.36 ▲ 633,479 $ 64.52
$ 61.118
$ 63.869
$ 42.82
45.86 2,621,498,720
Las Vegas Sands Corp.
LVS: NYSE
$ 62.33 -1.62 ▼ 6,369,165 $ 64.10
$ 62.15
$ 88.28
$ 59.52
19.24 50,196,156,570
Choice Hotels International, Inc.
CHH: NYSE
$ 52.85 0.26 ▲ 205,676 $ 53.09
$ 51.92
$ 54.83
$ 39.71
25.41 3,088,184,050
Life Time Fitness
LTM: NYSE
$ 49.85 -0.46 ▼ 784,214 $ 50.70
$ 49.73
$ 56.78
$ 38.01
17.13 1,949,085,150
Intercontinental Hotels Group
IHG: NYSE
$ 39.85 0.31 ▲ 145,244 $ 40.06
$ 39.78
$ 45.1753
$ 30.5826
NE 55,630,600
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 30.07 -1.96 ▼ 372,858 $ 32.21
$ 29.87
$ 44.17
$ 26.55
37.59 1,425,769,050
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 27.06 -0.30 ▼ 4,447,227 $ 28.075
$ 26.765
$ 45.70
$ 25.58
19.19 14,886,707,220
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 26.16 -0.09 ▼ 1,070,327 $ 26.71
$ 25.96
$ 27.45
$ 20.33
NE 1,564,158,720
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.36 -0.14 ▼ 7,458 $ 26.56
$ 26.10
$ 32.44
$ 23.4585
NE 29,101,440
Civeo Corporation
CVEO: NYSE
$ 25.36 -0.16 ▼ 1,360,469 $ 26.12
$ 25.22
$ 28.40
$ 21
NE 2,705,810,560
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.82 -0.02 ▼ 230,723 $ 26.10
$ 25.26
$ 32.289
$ 18.111
33.53 1,604,248,240
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.75 0.02 ▲ 4,634,076 $ 24.85
$ 24.575
$ 25.95
$ 20.55
NE 24,369,270,750
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.99 0.06 ▲ 1,068,861 $ 24.11
$ 23.73
$ 26.3299
$ 16.45
NE 1,812,060,660
Extended Stay America, Inc.
STAY: NYSE
$ 23.69 0.25 ▲ 828,379 $ 23.78
$ 23.42
$ 26.83
$ 20.62
50.4 4,849,343,000
MGM Resorts International
MGM: NYSE
$ 23.12 -0.27 ▼ 8,491,487 $ 23.54
$ 22.87
$ 28.75
$ 18.40
85.63 11,345,931,920
La Quinta Holdings Inc.
LQ: NYSE
$ 19.89 0.10 ▲ 770,677 $ 19.94
$ 19.68
$ 20.82
$ 16.01
NE 2,600,080,470
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.48 -0.11 ▼ 457,063 $ 18.75
$ 18.32
$ 19.76
$ 13.51
NE 1,190,629,440
Marcus Corporation (The)
MCS: NYSE
$ 17.39 0.19 ▲ 95,391 $ 17.59
$ 17.275
$ 19.97
$ 12.86
19.76 324,097,430
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.24 0.16 ▲ 2,895,991 $ 14.25
$ 13.98
$ 15.39
$ 12.33
54.77 2,925,351,680
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 14.19 0.39 ▲ 2,277,295 $ 14.22
$ 13.43
$ 26.74
$ 11.21
NE 2,046,410,850
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 13.14 0.01 ▲ 42,583 $ 13.34
$ 13.02
$ 22.12
$ 12.0003
16.22 219,030,660