HTHT

China Lodging Group, Limited Competitors

$23.16
*  
0.04
0.17%
Get HTHT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.73 0.12 ▲ 447,808 $ 20.89
$ 20.64
$ 24.39
$ 20.12
NE 2,314,940
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 103.23 -0.89 ▼ 2,844,663 $ 105.43
$ 101.81
$ 218.68
$ 93.59
33.63 10,481,665
Wyndham Worldwide Corp
WYN: NYSE
$ 82.52 0.76 ▲ 1,424,773 $ 82.95
$ 81.60
$ 94.35
$ 69.86
17.86 9,746,520
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 2.28 -0.45 ▼ 170,405 $ 2.69
$ 1.97
$ 7.69
$ 2.20
NE 56,090
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.07 -0.17 ▼ 2,648,654 $ 14.39
$ 14.02
$ 18.01
$ 13.07
36.08 2,936,198
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.46 1.26 ▲ 3,638,619 $ 80.05
$ 77.86
$ 87.99
$ 68.53
24.15 13,578,602
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.0231 unch n/a
n/a
$ 26.99
$ 25.11
NE 28,730
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.8675 -0.23 ▼ 142 $ 25.8675
$ 25.8675
$ 27.72
$ 24.75
NE 26,178
Red Lion Hotels Corporation
RLH: NYSE
$ 8.14 -0.04 ▼ 16,717 $ 8.21
$ 8.09
$ 8.75
$ 5.26
10.05 162,263
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 38.50 -0.54 ▼ 978,522 $ 39.40
$ 38.34
$ 41.66
$ 19.66
31.3 2,330,059
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 19.08 0.20 ▲ 821,962 $ 19.40
$ 18.91
$ 20.23
$ 10.07
NE 1,522,832
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.84 unch 17,782 $ 7
$ 6.70
$ 9.19
$ 5.76
NE 95,637
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 6 unch 79,799 $ 6.13
$ 5.97
$ 8.49
$ 5.80
NE 206,706
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.61 -0.03 ▼ 34,095 $ 18.98
$ 18.50
$ 22.30
$ 11.22
18.8 313,485
MGM Resorts International
MGM: NYSE
$ 19.62 -0.03 ▼ 9,327,584 $ 19.72
$ 19.24
$ 27.36
$ 16.84
NE 11,046,884
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.63 -0.30 ▼ 1,876,785 $ 21
$ 20.52
$ 33.94
$ 17.82
26.45 11,349,326
Marriott International
MAR: NASDAQ-GS
$ 72.61 -0.03 ▼ 3,433,077 $ 73.88
$ 71.89
$ 85
$ 59.61
24.78 19,964,120
Las Vegas Sands Corp.
LVS: NYSE
$ 56.04 0.03 ▲ 3,563,067 $ 56.62
$ 55.72
$ 74.62
$ 49.57
18.93 44,755,561
La Quinta Holdings Inc.
LQ: NYSE
$ 21.22 -0.13 ▼ 1,107,173 $ 21.55
$ 21.16
$ 24.94
$ 17.66
84.88 2,775,809
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.24 0.03 ▲ 166,027 $ 18.63
$ 18.02
$ 21.1699
$ 6.25
152 740,544
Intercontinental Hotels Group
IHG: NYSE
$ 41.83 1.05 ▲ 290,696 $ 42.36
$ 41.71
$ 44.72
$ 33.41
NE 650,038
Hyatt Hotels Corporation
H: NYSE
$ 55.83 0.36 ▲ 344,699 $ 56.08
$ 55.525
$ 64.52
$ 54.08
27.37 1,938,529
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 29.09 0.26 ▲ 290,248 $ 29.29
$ 28.51
$ 36.29
$ 21.56
24.04 1,392,247
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.85 0.31 ▲ 9,033,755 $ 27.05
$ 26.475
$ 31.60
$ 20.72
40.68 26,513,059
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.57 -0.01 ▼ 24,402 $ 1.60
$ 1.55
$ 1.79
$ .87
NE 29,637