HTHT

China Lodging Group, Limited Competitors

$26.02
*  
1.59
6.51%
Get HTHT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 19.01 0.31 ▲ 760,601 $ 19.20
$ 18.46
$ 24.39
$ 17.55
NE 2,122,866
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 78.52 4.23 ▲ 3,375,646 $ 78.98
$ 75.68
$ 199.37
$ 71.25
25.58 7,972,685
Wyndham Worldwide Corp
WYN: NYSE
$ 77.24 1.35 ▲ 1,425,994 $ 77.44
$ 75.53
$ 94.35
$ 69.86
16.72 9,122,894
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 2.39 unch 33,189 $ 2.42
$ 2.24
$ 7.69
$ 1.92
NE 58,502
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.96 0.29 ▲ 2,131,309 $ 14.19
$ 13.70
$ 18.01
$ 13.07
34.9 2,913,410
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 72.67 1.58 ▲ 2,271,364 $ 73.0497
$ 71.26
$ 87.99
$ 66.39
22.09 12,381,442
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.9999 0.45 ▲ 200 $ 25.9999
$ 25.9999
$ 26.77
$ 25.11
NE 28,704
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.50 unch 900 $ 25.51
$ 25.50
$ 29
$ 24.75
NE 25,806
Red Lion Hotels Corporation
RLH: NYSE
$ 8.13 0.14 ▲ 34,813 $ 8.22
$ 8
$ 9
$ 5.26
18.07 162,820
Planet Fitness, Inc.
PLNT: NYSE
$ 16.05 0.15 ▲ 252,682 $ 16.50
$ 15.84
$ 20.68
$ 13.65
NE 1,286,985
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.66 0.65 ▲ 636,108 $ 38.16
$ 37.01
$ 41.66
$ 19.66
30.62 2,286,226
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.08 0.40 ▲ 974,339 $ 18.32
$ 17.71
$ 20.23
$ 10.50
NE 1,449,763
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 7.20 0.05 ▲ 20,493 $ 7.46
$ 7.05
$ 9.19
$ 5.76
NE 100,670
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 4.40 0.07 ▲ 114,940 $ 4.47
$ 4.19
$ 8.49
$ 3.975
NE 152,359
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.67 0.15 ▲ 42,026 $ 17.91
$ 17.23
$ 22.30
$ 11.22
17.85 299,966
MGM Resorts International
MGM: NYSE
$ 20.54 0.93 ▲ 7,548,092 $ 20.64
$ 19.92
$ 24.97
$ 16.84
NE 11,566,033
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 18.43 1.03 ▲ 3,845,225 $ 18.67
$ 17.90
$ 28.88
$ 16.50
32.91 10,139,025
Marriott International
MAR: NASDAQ-GS
$ 71.11 1.19 ▲ 2,219,707 $ 71.13
$ 69.70
$ 85
$ 59.61
24.27 19,551,695
Las Vegas Sands Corp.
LVS: NYSE
$ 47.26 2.08 ▲ 9,786,930 $ 47.43
$ 46.10
$ 68.13
$ 40
15.97 37,687,534
La Quinta Holdings Inc.
LQ: NYSE
$ 18.75 0.49 ▲ 1,937,141 $ 18.96
$ 18.34
$ 24.94
$ 17.27
75 2,451,019
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 16.87 0.51 ▲ 377,877 $ 17.237
$ 16.19
$ 21.1699
$ 6.25
140.58 684,922
Intercontinental Hotels Group
IHG: NYSE
$ 37.45 0.87 ▲ 146,756 $ 37.66
$ 36.96
$ 44.72
$ 33.41
NE 581,973
Hyatt Hotels Corporation
H: NYSE
$ 51.91 0.83 ▲ 491,008 $ 52.765
$ 51
$ 64.52
$ 47.43
28.37 1,736,909
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.50 0.45 ▲ 420,981 $ 27.71
$ 26.73
$ 34.41
$ 21.56
25.23 1,316,150
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.88 0.55 ▲ 8,922,854 $ 25.02
$ 24.28
$ 31.60
$ 20.72
37.7 24,567,781