HTHT

China Lodging Group, Limited Competitors

$26.02
*  
1.59
6.51%
Get HTHT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11.39 0.15 ▲ 453,592 $ 11.49
$ 11.17
$ 13.26
$ 10.448
63.28 1,171,689
Boyd Gaming Corporation
BYD: NYSE
$ 16.05 0.45 ▲ 2,100,193 $ 16.465
$ 15.74
$ 18.02
$ 8.78
NE 1,780,603
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.29 0.36 ▲ 89,120 $ 7.34
$ 6.935
$ 11.09
$ 4.82
48.6 994,633
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 8.71 0.26 ▲ 4,504,487 $ 10.61
$ 7.825
$ 17.39
$ 3.30
0.22 1,262,967
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.75 -0.10 ▼ 45,868 $ 6
$ 5.69
$ 7.07
$ 4.71
15.54 140,283
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.02 1.59 ▲ 259,074 $ 26.425
$ 24.66
$ 30.98
$ 15.35
30.61 1,634,759
Choice Hotels International, Inc.
CHH: NYSE
$ 50.12 0.65 ▲ 283,163 $ 50.25
$ 48.93
$ 65.31
$ 45.21
23.98 2,887,313
Civeo Corporation
CVEO: NYSE
$ 1.55 0.08 ▲ 2,938,858 $ 1.78
$ 1.47
$ 26.13
$ 1.17
NE 166,561
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.04 0.06 ▲ 333,426 $ 22.32
$ 21.87
$ 24.95
$ 16.75
NE 1,426,958
Diamond Resorts International, Inc.
DRII: NYSE
$ 25.93 0.63 ▲ 1,040,948 $ 26.11
$ 25.2601
$ 35.416
$ 19.59
17.88 1,895,665
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 9.50 0.23 ▲ 135,746 $ 9.73
$ 9.12
$ 10.0434
$ 3.61
NE 441,228
Extended Stay America, Inc.
STAY: NYSE
$ 18.85 0.38 ▲ 445,090 $ 18.94
$ 18.45
$ 24.18
$ 17.40
60.81 3,859,481
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.50 0.03 ▲ 14,308 $ 1.52
$ 1.45
$ 1.79
$ .95
NE 28,454
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.88 0.55 ▲ 8,893,680 $ 25.02
$ 24.28
$ 31.60
$ 20.72
37.7 24,567,781
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.50 0.45 ▲ 421,081 $ 27.71
$ 26.73
$ 34.41
$ 21.56
25.23 1,316,150
Hyatt Hotels Corporation
H: NYSE
$ 51.91 0.83 ▲ 501,163 $ 52.765
$ 51
$ 64.52
$ 47.43
28.37 1,736,909
Intercontinental Hotels Group
IHG: NYSE
$ 37.45 0.87 ▲ 148,445 $ 37.66
$ 36.96
$ 44.72
$ 33.41
NE 581,973
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 16.87 0.51 ▲ 377,677 $ 17.237
$ 16.19
$ 21.1699
$ 6.25
140.58 684,922
La Quinta Holdings Inc.
LQ: NYSE
$ 18.75 0.49 ▲ 1,933,045 $ 18.96
$ 18.34
$ 24.94
$ 17.27
75 2,451,019
Las Vegas Sands Corp.
LVS: NYSE
$ 47.26 2.08 ▲ 9,998,718 $ 47.43
$ 46.10
$ 68.13
$ 40
15.97 37,687,534
Marriott International
MAR: NASDAQ-GS
$ 71.11 1.19 ▲ 2,219,646 $ 71.13
$ 69.70
$ 85
$ 59.61
24.27 19,551,695
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 18.43 1.03 ▲ 5,455,425 $ 18.67
$ 17.90
$ 28.88
$ 16.50
32.91 10,139,025
MGM Resorts International
MGM: NYSE
$ 20.54 0.93 ▲ 7,584,235 $ 20.64
$ 19.92
$ 24.97
$ 16.84
NE 11,566,033
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.67 0.15 ▲ 42,126 $ 17.91
$ 17.23
$ 22.30
$ 11.22
17.85 299,966
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 4.40 0.07 ▲ 114,940 $ 4.47
$ 4.19
$ 8.49
$ 3.975
NE 152,359