HTHT

China Lodging Group, Limited Competitors

$26.27
*  
0.66
2.45%
Get HTHT Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.36 0.02 ▲ 231,444 $ 12.37
$ 12.21
$ 15
$ 10.448
137.33 1,285,477,080
Boyd Gaming Corporation
BYD: NYSE
$ 14.32 0.37 ▲ 1,194,363 $ 14.32
$ 13.90
$ 15.07
$ 8.78
NE 1,580,441,120
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.90 0.22 ▲ 85,250 $ 8
$ 7.605
$ 12.74
$ 6
52.67 1,077,457,300
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.84 -0.09 ▼ 534,813 $ 9.98
$ 9.70
$ 19.17
$ 8.51
0.28 1,420,522,080
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.34 0.10 ▲ 45,890 $ 6.35
$ 6.10
$ 6.52
$ 4.71
57.64 154,575,540
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.27 -0.66 ▼ 139,409 $ 27.02
$ 25.90
$ 28.50
$ 15.35
32.84 1,650,465,290
Choice Hotels International, Inc.
CHH: NYSE
$ 56.63 0.27 ▲ 100,672 $ 56.95
$ 56.23
$ 65.31
$ 44.28
27.36 3,261,208,440
Civeo Corporation
CVEO: NYSE
$ 3.95 -0.04 ▼ 2,131,866 $ 4
$ 3.87
$ 28.40
$ 2.25
NE 423,921,900
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.78 0.16 ▲ 391,329 $ 22.81
$ 22.52
$ 23.09
$ 16.36
NE 1,474,663,300
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.10 0.59 ▲ 483,297 $ 32.34
$ 31.40
$ 35.416
$ 18.97
34.89 2,353,668,300
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 8.52 -0.21 ▼ 182,437 $ 8.75
$ 8.32
$ 8.76
$ 3.61
NE 395,728,440
Extended Stay America, Inc.
STAY: NYSE
$ 19.61 0.01 ▲ 162,135 $ 19.90
$ 19.57
$ 24.18
$ 17.40
81.71 4,015,088,670
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.57 0.02 ▲ 97,808 $ 1.60
$ 1.52
$ 1.75
$ .87
NE 29,636,890
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.43 0.26 ▲ 6,552,497 $ 29.53
$ 29.11
$ 31.60
$ 20.72
41.45 29,060,624,070
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.05 0.07 ▲ 308,091 $ 28.39
$ 27.99
$ 36.84
$ 21.56
23.18 1,342,473,000
Hyatt Hotels Corporation
H: NYSE
$ 58.31 0.50 ▲ 220,436 $ 58.51
$ 57.69
$ 64.52
$ 54.08
28.58 2,024,639,820
Intercontinental Hotels Group
IHG: NYSE
$ 42.54 0.57 ▲ 94,714 $ 42.61
$ 42.36
$ 45.1753
$ 33.41
NE 673,748,520
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.43 0.21 ▲ 105,817 $ 14.48
$ 14.06
$ 15.39
$ 6.25
NE 577,604,040
La Quinta Holdings Inc.
LQ: NYSE
$ 24.70 0.25 ▲ 771,774 $ 24.765
$ 24.25
$ 24.90
$ 17.304
NE 3,231,031,700
Las Vegas Sands Corp.
LVS: NYSE
$ 50.55 0.62 ▲ 5,021,086 $ 50.69
$ 49.64
$ 78.50
$ 49.57
15.8 40,371,049,800
Life Time Fitness
LTM: NYSE
$ 71.91 0.03 ▲ 290,015 $ 71.99
$ 71.85
$ 71.96
$ 38.01
24.71 2,807,654,040
Marriott International
MAR: NASDAQ-GS
$ 79.20 0.49 ▲ 1,530,223 $ 79.68
$ 78.78
$ 85
$ 59.20
29.33 21,902,126,400
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.30 0.37 ▲ 2,548,865 $ 19.36
$ 18.76
$ 37
$ 18.58
24.74 10,617,644,100
MGM Resorts International
MGM: NYSE
$ 19.91 0.04 ▲ 4,944,481 $ 19.96
$ 19.74
$ 27.64
$ 17.25
NE 11,210,166,220
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.39 0.03 ▲ 23,461 $ 19.88
$ 19.09
$ 20.31
$ 11.22
22.03 325,810,170