HTHT

China Lodging Group, Limited Competitors

$19.25
*  
0.24
1.26%
Get HTHT Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.13 0.11 ▲ 324,597 $ 12.22
$ 11.87
$ 15
$ 10.448
NE 1,262,696,610
Boyd Gaming Corporation
BYD: NYSE
$ 13.83 0.09 ▲ 1,039,450 $ 13.945
$ 13.66
$ 15.07
$ 8.78
NE 1,522,848,960
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.46 -0.27 ▼ 84,766 $ 6.805
$ 6.42
$ 16.125
$ 6.18
58.73 881,060,020
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.55 0.15 ▲ 703,468 $ 9.80
$ 9.28
$ 23.06
$ 8.51
NE 1,378,657,100
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.35 -0.12 ▼ 34,122 $ 5.47
$ 5.25
$ 7.45
$ 4.71
107 130,438,350
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 19.25 0.24 ▲ 265,398 $ 19.50
$ 19.07
$ 28.50
$ 15.35
24.37 1,196,041,000
Choice Hotels International, Inc.
CHH: NYSE
$ 62.16 -0.29 ▼ 226,173 $ 63.03
$ 61.35
$ 65.31
$ 43.42
30.77 3,565,124,640
Civeo Corporation
CVEO: NYSE
$ 2.59 -0.04 ▼ 1,573,927 $ 2.74
$ 2.57
$ 28.40
$ 2.25
NE 278,116,790
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.62 0.71 ▲ 713,513 $ 18.63
$ 17.49
$ 20.10
$ 16.36
NE 1,203,540,940
Diamond Resorts International, Inc.
DRII: NYSE
$ 33.07 0.08 ▲ 418,727 $ 33.296
$ 32.52
$ 35.416
$ 16.51
42.95 2,504,556,450
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 5.04 0.09 ▲ 55,850 $ 5.09
$ 4.88
$ 5.68
$ 3.61
NE 234,092,880
Extended Stay America, Inc.
STAY: NYSE
$ 19.25 -0.04 ▼ 305,149 $ 19.29
$ 18.91
$ 24.18
$ 17.40
106.94 3,941,379,750
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.45 -0.02 ▼ 14,304 $ 1.50
$ 1.44
$ 2.27
$ .87
NE 27,371,650
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.18 0.43 ▲ 10,163,253 $ 29.38
$ 28.45
$ 29.71
$ 20.72
42.91 28,731,357,500
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 23.99 -0.39 ▼ 749,851 $ 24.21
$ 23.75
$ 36.84
$ 21.56
17.64 1,137,485,850
Hyatt Hotels Corporation
H: NYSE
$ 57.86 1.59 ▲ 865,841 $ 58.36
$ 55.5763
$ 64.52
$ 51.77
25.72 2,133,934,660
Intercontinental Hotels Group
IHG: NYSE
$ 38.40 -0.25 ▼ 224,467 $ 38.55
$ 37.86
$ 45.1753
$ 33.41
NE 608,102,400
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.08 0.06 ▲ 164,699 $ 14.27
$ 13.7601
$ 15.10
$ 6.25
NE 563,594,240
La Quinta Holdings Inc.
LQ: NYSE
$ 23.37 -0.26 ▼ 1,977,830 $ 23.84
$ 23.26
$ 24.38
$ 16.01
NE 3,058,174,830
Las Vegas Sands Corp.
LVS: NYSE
$ 54.69 -0.44 ▼ 3,453,608 $ 55.34
$ 54.60
$ 84.24
$ 49.82
15.58 43,670,511,900
Life Time Fitness
LTM: NYSE
$ 70.89 0.03 ▲ 597,804 $ 70.95
$ 70.78
$ 71.64
$ 38.01
24.03 2,765,773,350
Marriott International
MAR: NASDAQ-GS
$ 80.575 0.79 ▲ 3,161,374 $ 81.07
$ 78.58
$ 85
$ 54.57
31.72 22,282,371,650
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 22.19 -0.48 ▼ 2,603,158 $ 22.66
$ 21.93
$ 41.90
$ 20.40
20.17 12,207,540,030
MGM Resorts International
MGM: NYSE
$ 21.39 -0.30 ▼ 13,781,541 $ 21.70
$ 21.16
$ 27.64
$ 17.25
NE 10,509,185,070
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.22 0.40 ▲ 25,311 $ 18.4599
$ 17.51
$ 19.72
$ 11.22
21.95 306,150,660