HTHT

China Lodging Group, Limited Competitors

$20.5
*  
0.45
2.15%
Get HTHT Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11.36 -0.38 ▼ 782,140 $ 11.66
$ 11.34
$ 15
$ 10.448
NE 1,182,541,920
Boyd Gaming Corporation
BYD: NYSE
$ 13.92 -0.04 ▼ 1,226,484 $ 13.96
$ 13.80
$ 14.80
$ 8.78
NE 1,521,525,600
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.58 -0.62 ▼ 174,604 $ 7.16
$ 6.48
$ 16.98
$ 7.005
59.82 897,426,460
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.63 -0.53 ▼ 1,557,208 $ 10.20
$ 9.28
$ 25.99
$ 8.51
NE 1,390,206,060
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.52 -0.08 ▼ 60,141 $ 5.55
$ 5.43
$ 8.21
$ 4.71
110.4 134,583,120
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 20.50 -0.45 ▼ 77,473 $ 21.0599
$ 20.41
$ 30.11
$ 19.99
25 1,273,706,000
Choice Hotels International, Inc.
CHH: NYSE
$ 62.44 -0.75 ▼ 161,898 $ 63.26
$ 62.35
$ 64.73
$ 43.42
30.91 3,581,183,760
Civeo Corporation
CVEO: NYSE
$ 3.64 -0.04 ▼ 1,033,627 $ 3.74
$ 3.63
$ 28.40
$ 2.66
NE 388,511,760
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.10 0.35 ▲ 243,484 $ 18.26
$ 17.61
$ 20.10
$ 16.36
NE 1,166,418,300
Diamond Resorts International, Inc.
DRII: NYSE
$ 33.29 -0.31 ▼ 1,005,326 $ 33.66
$ 33.20
$ 35.416
$ 16.51
61.65 2,521,218,150
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 5 0.01 ▲ 65,577 $ 5.10
$ 4.95
$ 5.17
$ 3.61
NE 232,235,000
Extended Stay America, Inc.
STAY: NYSE
$ 19 -0.99 ▼ 701,887 $ 19.96
$ 18.72
$ 26.42
$ 17.40
105.56 3,890,193,000
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.54 0.05 ▲ 87,412 $ 1.54
$ 1.46
$ 2.5103
$ .87
NE 29,070,580
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 28.24 -0.79 ▼ 5,461,949 $ 28.90
$ 28.22
$ 29.33
$ 20.72
41.53 27,805,810,000
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.10 -1.85 ▼ 158,383 $ 26.68
$ 25.01
$ 39.77
$ 23.86
22.41 1,190,116,500
Hyatt Hotels Corporation
H: NYSE
$ 58.89 -1.39 ▼ 349,133 $ 60.24
$ 58.80
$ 64.52
$ 51.358
26.17 2,171,922,090
Intercontinental Hotels Group
IHG: NYSE
$ 40.02 -0.85 ▼ 155,108 $ 40.53
$ 39.97
$ 45.1753
$ 33.41
NE 633,756,720
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 12.87 0.18 ▲ 254,818 $ 13.51
$ 12.65
$ 13.82
$ 6.25
NE 515,160,360
La Quinta Holdings Inc.
LQ: NYSE
$ 22.50 -0.05 ▼ 1,121,279 $ 22.65
$ 22.295
$ 23
$ 16.01
NE 2,944,327,500
Las Vegas Sands Corp.
LVS: NYSE
$ 55.09 -1.27 ▼ 5,347,799 $ 56.31
$ 55.03
$ 88.28
$ 49.82
15.7 43,989,915,900
Life Time Fitness
LTM: NYSE
$ 66.32 8.65 ▲ 2,528,028 $ 69.13
$ 64
$ 61.08
$ 38.01
22.48 2,587,474,800
Marriott International
MAR: NASDAQ-GS
$ 81.52 -1.38 ▼ 1,664,250 $ 82.90
$ 81.32
$ 84.93
$ 53.40
32.09 23,099,588,720
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 23.07 -1.10 ▼ 4,828,185 $ 24.09
$ 22.91
$ 45.60
$ 21.036
20.97 12,691,660,590
MGM Resorts International
MGM: NYSE
$ 21.62 -0.31 ▼ 15,945,933 $ 22.095
$ 21.50
$ 28.75
$ 17.25
NE 10,622,187,060
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.80 -0.34 ▼ 11,468 $ 18.12
$ 17.75
$ 19.72
$ 11.22
21.45 299,093,400