HTHT

China Lodging Group, Limited Competitors

$24.19
*  
0.04
0.17%
Get HTHT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.20 -0.04 ▼ 86,408 $ 12.36
$ 12.19
$ 15.92
$ 10.448
NE 1,268,373,000
Boyd Gaming Corporation
BYD: NYSE
$ 12.28 0.14 ▲ 511,401 $ 12.45
$ 12.19
$ 14.58
$ 8.78
NE 1,331,459,000
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 9.96 0.12 ▲ 91,395 $ 10.10
$ 9.7089
$ 16.98
$ 8.34
NE 1,358,414,520
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 15.44 0.20 ▲ 522,552 $ 15.63
$ 15.04
$ 26.74
$ 8.51
NE 2,228,949,280
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.03 0.09 ▲ 28,660 $ 5.03
$ 4.91
$ 8.21
$ 4.71
100.6 122,636,430
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.19 -0.04 ▼ 438,127 $ 24.37
$ 24.05
$ 32.289
$ 19.99
29.5 1,502,973,080
Choice Hotels International, Inc.
CHH: NYSE
$ 56.92 0.06 ▲ 139,748 $ 57.30
$ 56.79
$ 57.90
$ 43.42
27.77 3,311,719,440
Civeo Corporation
CVEO: NYSE
$ 8.01 -0.56 ▼ 697,539 $ 8.57
$ 8
$ 28.40
$ 6.81
NE 854,939,340
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.06 -0.40 ▼ 96,780 $ 18.54
$ 18.05
$ 20.10
$ 16.36
NE 1,163,840,580
Diamond Resorts International, Inc.
DRII: NYSE
$ 27.78 0.43 ▲ 105,400 $ 28.10
$ 27.15
$ 27.41
$ 16.51
51.44 2,101,862,580
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.38 0.05 ▲ 21,290 $ 4.38
$ 4.01
$ 4.75
$ 3.61
NE 203,437,860
Extended Stay America, Inc.
STAY: NYSE
$ 19.60 -0.31 ▼ 63,443 $ 19.86
$ 19.60
$ 26.83
$ 17.40
47.8 4,010,689,200
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.43 unch 30,105 $ 1.45
$ 1.43
$ 2.94
$ .87
NE 26,994,110
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.21 0.11 ▲ 1,153,024 $ 26.35
$ 26.01
$ 26.53
$ 20.55
47.65 25,806,811,570
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.37 0.10 ▲ 62,433 $ 30.57
$ 30.14
$ 44.17
$ 26.25
27.12 1,439,993,550
Hyatt Hotels Corporation
H: NYSE
$ 60.52 0.56 ▲ 140,053 $ 60.92
$ 59.97
$ 64.52
$ 45.73
48.42 2,377,104,560
Intercontinental Hotels Group
IHG: NYSE
$ 40.95 0.29 ▲ 32,397 $ 40.98
$ 40.76
$ 45.1753
$ 33.41
NE 653,398,200
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.16 0.02 ▲ 161,577 $ 8.22
$ 8.12
$ 10.73
$ 6.25
NE 326,628,480
La Quinta Holdings Inc.
LQ: NYSE
$ 21.70 0.24 ▲ 229,421 $ 21.84
$ 21.40
$ 22.50
$ 16.01
NE 2,836,689,100
Las Vegas Sands Corp.
LVS: NYSE
$ 57.99 -0.09 ▼ 1,735,864 $ 58.54
$ 57.79
$ 88.28
$ 49.82
17.52 46,507,864,020
Life Time Fitness
LTM: NYSE
$ 55.87 0.36 ▲ 91,277 $ 56
$ 55.63
$ 57.16
$ 38.01
18.69 2,185,802,010
Marriott International
MAR: NASDAQ-GS
$ 78.35 -0.19 ▼ 736,760 $ 78.57
$ 77.86
$ 79.252
$ 47.21
33.34 22,201,334,350
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24.81 0.20 ▲ 1,785,977 $ 25.14
$ 24.57
$ 45.70
$ 21.036
18.65 13,648,898,970
MGM Resorts International
MGM: NYSE
$ 20.77 -0.17 ▼ 3,065,979 $ 21.17
$ 20.77
$ 28.75
$ 17.25
69.23 10,200,562,400
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.54 0.09 ▲ 9,191 $ 16.60
$ 16.49
$ 20.91
$ 11.22
22.66 277,921,620