Hilltop Holdings Inc. (HTH) Option Chain

HTH 
$20.51
*  
0.27
1.3%
Get HTH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HTH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HTH Options:  Type:

Option Chain for Hilltop Holdings Inc. ( HTH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.45 0 0 HTH 20.00 Jul 19, 2014 0.05 0 43
Jul 19, 2014 0.20 0 33 HTH 22.50 Jul 19, 2014 0.75 0 0
August 2014
Aug 16, 2014 1.05 0.75 1.05 0 1599 HTH 20.00 Aug 16, 2014 0.35 0.30 0.50 0 177
Aug 16, 2014 0.55 0.25 0 29 HTH 22.50 Aug 16, 2014 2.17 0.50 1.90 2.20 20 456
September 2014
Sep 20, 2014 1.20 -0.32 1.05 1.35 6 6 HTH 20.00 Sep 20, 2014 0.51 0.55 0.75 0 30
Sep 20, 2014 0.40 0.15 0.35 0 2 HTH 22.50 Sep 20, 2014 2.27 0.45 2.05 2.40 20 10
November 2014
Nov 22, 2014 2.85 1.45 1.75 0 166 HTH 20.00 Nov 22, 2014 0.90 0.95 1.20 0 296
Nov 22, 2014 0.90 0.50 0.70 0 196 HTH 22.50 Nov 22, 2014 2.25 2.40 2.75 0 120
February 2015
Feb 20, 2015 2.35 1.85 2.25 0 2020 HTH 20.00 Feb 20, 2015 1.35 1.30 1.65 0 190
Feb 20, 2015 1.50 0.90 1.15 0 2 HTH 22.50 Feb 20, 2015 2.55 2.75 3.10 0 104

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.