Historical Stock Prices

HTH 
$20.38
*  
0.51
2.44%
Get HTH Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading HTH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 20.92 20.92 20.37 20.38 102,548
11/26/2014 20.8 20.92 20.55 20.89 127,057
11/25/2014 20.9 21.08 20.73 20.78 132,333
11/24/2014 20.55 20.84 20.55 20.84 117,637
11/21/2014 20.63 21.01 20.35 20.54 312,895
11/20/2014 20.36 20.66 20.32 20.41 127,510
11/19/2014 20.54 20.54 20.15 20.44 238,303
11/18/2014 20.87 20.98 20.44 20.52 172,309
11/17/2014 20.76 20.93 20.44 20.85 285,324
11/14/2014 21.29 21.34 20.57 20.8 369,627
11/13/2014 21.18 21.39 21.05 21.27 199,097
11/12/2014 21.1 21.23 20.935 21.19 156,488
11/11/2014 21.26 21.41 21.0602 21.14 231,982
11/10/2014 20.92 21.28 20.9 21.28 266,736
11/07/2014 21.03 21.13 20.87 20.95 406,095
11/06/2014 20.58 21.05 20.52 21.02 259,220
11/05/2014 21.9 21.975 20.55 20.57 405,929
11/04/2014 21.75 22.0099 21.68 21.87 154,860
11/03/2014 22.11 22.2 21.75 21.76 263,671
10/31/2014 21.93 22.16 21.802 22.03 321,544
10/30/2014 21.61 21.9 21.41 21.8 243,934
10/29/2014 21.66 21.76 21.44 21.62 151,037
10/28/2014 20.81 21.68 20.79 21.68 272,615
10/27/2014 20.99 21.06 20.69 20.77 194,277
10/24/2014 20.69 21.12 20.54 21.06 263,001
10/23/2014 20.7 20.75 20.47 20.63 161,680
10/22/2014 20.92 20.98 20.42 20.44 142,967
10/21/2014 20.64 20.96 20.64 20.92 128,920
10/20/2014 20.36 20.6 20.31 20.6 141,463
10/17/2014 20.86 20.93 20.36 20.39 200,523
10/16/2014 20.27 20.8 20.27 20.67 258,498
10/15/2014 20.01 20.72 19.97 20.6 255,322
10/14/2014 19.96 20.58 19.96 20.36 240,397
10/13/2014 19.7 20.15 19.41 19.76 216,318
10/10/2014 19.76 20.1 19.62 19.71 222,096
10/09/2014 20.38 20.38 19.71 19.84 307,666
10/08/2014 20.22 20.56 20.01 20.45 235,445
10/07/2014 20.67 20.79 20.29 20.3 172,611
10/06/2014 21.02 21.127 20.78 20.85 212,000
10/03/2014 20.71 21.05 20.5 21 294,959
10/02/2014 20 20.59 19.95 20.47 157,016
10/01/2014 20.07 20.12 19.8 20.03 300,303
09/30/2014 20.42 20.48 19.97 20.05 483,921
09/29/2014 20.22 20.45 20.14 20.4 174,239
09/26/2014 20.1 20.5 20.1 20.44 210,830
09/25/2014 20.27 20.32 20 20.06 207,858
09/24/2014 20.28 20.45 19.96 20.35 147,255
09/23/2014 20.39 20.42 20.08 20.2 183,911
09/22/2014 20.19 20.48 20.03 20.4 317,181
09/19/2014 20.48 20.66 20.15 20.24 363,375
09/18/2014 20.15 20.55 20.122 20.46 151,675
09/17/2014 20.14 20.28 19.9 20.02 202,583
09/16/2014 20.05 20.27 20.04 20.16 152,359
09/15/2014 20.51 20.53 20 20.03 177,588
09/12/2014 20.89 20.89 20.41 20.58 199,293
09/11/2014 20.27 20.87 20.092 20.86 259,469
09/10/2014 20.13 20.43 20.03 20.39 202,630
09/09/2014 20.55 20.56 20.1 20.16 271,667
09/08/2014 20.59 20.69 20.46 20.54 132,032
09/05/2014 20.44 20.68 20.29 20.67 128,990
09/04/2014 21.08 21.16 20.53 20.55 229,509
09/03/2014 21.63 21.7 21.05 21.09 242,051
09/02/2014 21.22 21.84 21.19 21.66 320,402
08/29/2014 21.32 21.32 21.11 21.17 139,327
08/28/2014 21.4 21.52 21.176 21.22 201,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?