NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Technology Growth Capital, Inc. (HTGC)

HTGC 
$13.76
*  
0.11
0.79%
Get HTGC Alerts
*Delayed - data as of May 4, 2015 12:37 ET  -  Find a broker to begin trading HTGC now
Exchange: NYSE

Community Rating:
View:    HTGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTGC

Hercules Technology Growth Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:55:14 $ 13.735  100
12:52:11 $ 13.73   100
12:52:07 $ 13.741  100
12:52:07 $ 13.731   100
12:52:07 $ 13.74  100
12:51:45 $ 13.7417   600
12:50:15 $ 13.74  100
12:50:05 $ 13.74   100
12:49:35 $ 13.74  100
12:44:29 $ 13.75   100
12:44:29 $ 13.75  100
12:44:29 $ 13.75   1,000
12:43:01 $ 13.76  100
12:41:54 $ 13.768   200
12:40:48 $ 13.765  100
12:40:34 $ 13.7746   100
12:36:02 $ 13.76  100
12:35:04 $ 13.76   100
12:35:04 $ 13.76  100
12:34:11 $ 13.77   200
12:32:17 $ 13.7802  1,000
12:32:17 $ 13.78   100
12:32:17 $ 13.7755  600
12:32:17 $ 13.78   100
12:32:17 $ 13.78  100
12:31:33 $ 13.77   600
12:31:11 $ 13.7632  800
12:29:58 $ 13.78   100
12:29:58 $ 13.78  100
12:29:58 $ 13.76   100
12:29:58 $ 13.76  100
12:29:57 $ 13.77   100
12:29:57 $ 13.77  100
12:29:41 $ 13.7887   700
12:28:42 $ 13.7685  100
12:28:41 $ 13.77   100
12:28:41 $ 13.77  100
12:28:41 $ 13.77   100
12:28:41 $ 13.76  100
12:28:41 $ 13.76   100
12:28:16 $ 13.78  100
12:28:16 $ 13.78   100
12:28:15 $ 13.78  100
12:28:14 $ 13.77   100
12:28:04 $ 13.78  100
12:27:59 $ 13.7799   315
12:27:42 $ 13.77  100
12:26:54 $ 13.7672   100
12:26:14 $ 13.77  200
12:26:14 $ 13.77   100