NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Technology Growth Capital, Inc. (HTGC)

HTGC 
$11.32
*  
0.04
0.35%
Get HTGC Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading HTGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTGC

Hercules Technology Growth Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:04 $ 11.32  100
18:05:04 $ 11.32   100
18:05:01 $ 11.33  100
18:05:01 $ 11.33   100
18:05:00 $ 11.325  100
18:05:00 $ 11.325   100
18:05:00 $ 11.325  100
18:05:00 $ 11.33   124
18:05:00 $ 11.33  100
18:04:59 $ 11.33   200
18:04:59 $ 11.33  100
18:04:59 $ 11.33   223
18:04:58 $ 11.335  100
17:59:48 $ 11.335   100
17:53:13 $ 11.33  195
17:53:13 $ 11.33   113
17:49:05 $ 11.34  100
17:43:01 $ 11.335   100
17:21:22 $ 11.33  100
17:10:27 $ 11.34   300
17:04:08 $ 11.34  100
17:02:50 $ 11.35   100
17:01:55 $ 11.35  100
17:00:22 $ 11.35   106
17:00:22 $ 11.35  100
17:00:22 $ 11.35   100
16:59:06 $ 11.34  100
16:58:06 $ 11.35   200
16:57:05 $ 11.35  100
16:57:05 $ 11.35   100
16:52:18 $ 11.35  100
16:50:05 $ 11.35   100
16:49:16 $ 11.35  100
16:49:16 $ 11.35   100
16:49:16 $ 11.35  200
16:49:16 $ 11.35   100
16:49:16 $ 11.35  100
16:48:16 $ 11.35   100
16:12:08 $ 11.35  100
16:12:08 $ 11.35   100
16:09:31 $ 11.35  100
16:02:17 $ 11.35   100
16:02:17 $ 11.35  100
15:59:18 $ 11.32   100
15:59:16 $ 11.32  100
15:59:16 $ 11.32   100
15:59:16 $ 11.32  100
15:59:14 $ 11.32   100
15:59:05 $ 11.32  100
15:58:58 $ 11.33   100