NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Technology Growth Capital, Inc. (HTGC)

HTGC 
$15.13
*  
0.39
2.65%
Get HTGC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HTGC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTGC

Hercules Technology Growth Capital, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 15.13  100
13:00:47 $ 15.13   100
13:00:47 $ 15.12  100
13:00:47 $ 15.12   100
13:00:47 $ 15.12  100
13:00:47 $ 15.12   100
13:00:45 $ 15.11  100
13:00:44 $ 15.095   100
13:00:41 $ 15.10  100
13:00:41 $ 15.11   100
13:00:38 $ 15.115  100
12:59:54 $ 15.1199   200
12:59:51 $ 15.11  100
12:59:45 $ 15.12   100
12:59:38 $ 15.1165  100
12:59:24 $ 15.12   100
12:59:22 $ 15.119  100
12:59:06 $ 15.12   100
12:58:41 $ 15.1099  100
12:58:41 $ 15.1099   100
12:58:41 $ 15.1099  100
12:58:41 $ 15.1099   100
12:58:41 $ 15.1099  100
12:58:32 $ 15.11   100
12:58:28 $ 15.109  100
12:57:50 $ 15.10   100
12:57:48 $ 15.099  100
12:57:25 $ 15.10   100
12:57:24 $ 15.099  100
12:57:04 $ 15.10   100
12:57:03 $ 15.099  100
12:56:55 $ 15.10   100
12:56:55 $ 15.09  194
12:56:27 $ 15.10   100
12:55:56 $ 15.10  100
12:55:22 $ 15.08   100
12:55:22 $ 15.08  200
12:55:04 $ 15.10   100
12:54:39 $ 15.1165  100
12:52:57 $ 15.12   100
12:52:56 $ 15.118  100
12:51:38 $ 15.1105   230
12:50:52 $ 15.12  100
12:50:45 $ 15.12   100
12:49:46 $ 15.11  100
12:49:30 $ 15.12   100
12:49:30 $ 15.12  100
12:49:30 $ 15.1207   140
12:49:30 $ 15.12  140
12:49:03 $ 15.13   100