NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Tax Advantaged Dividend Income Fund (HTD)

HTD 
$20.22
*  
0.082
0.41%
Get HTD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HTD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTD

John Hancock Tax Advantaged Dividend Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:15 $ 20.21  100
15:52:26 $ 20.2201   145
15:50:55 $ 20.21  245
15:49:22 $ 20.2101   435
15:40:30 $ 20.241  650
15:30:30 $ 20.2301   473
15:23:24 $ 20.20  791
14:56:07 $ 20.267   700
14:23:01 $ 20.2345  1,705
14:12:43 $ 20.228   350
14:01:27 $ 20.246  364
13:53:24 $ 20.2099   100
13:53:13 $ 20.2199  100
13:53:12 $ 20.2099   100
13:53:10 $ 20.1999  100
13:44:43 $ 20.1849   400
13:10:29 $ 20.16  166
13:10:04 $ 20.16   1,400
12:54:43 $ 20.1305  200
12:54:42 $ 20.171   400
12:38:05 $ 20.1786  466
12:05:37 $ 20.17   175
12:05:27 $ 20.2001  222
12:05:21 $ 20.2001   1,200
12:05:17 $ 20.2001  100
12:05:11 $ 20.2001   1,500
12:05:03 $ 20.2001  500
12:04:39 $ 20.22   424
11:35:49 $ 20.2204  1,730
11:30:19 $ 20.218   168
11:23:11 $ 20.2012  1,500
11:23:01 $ 20.2006   1,500
11:17:11 $ 20.209  320
10:37:23 $ 20.22   100
10:08:50 $ 20.21  100
10:08:50 $ 20.21   100
10:00:18 $ 20.20  100
10:00:11 $ 20.19   100
10:00:05 $ 20.18  100
09:58:58 $ 20.14   100
09:43:40 $ 20.13  100