NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Tax Advantaged Dividend Income Fund (HTD)

HTD 
$20.94
*  
0.11
0.52%
Get HTD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading HTD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTD

John Hancock Tax Advantaged Dividend Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.94  100
15:59:42 $ 20.94   100
15:59:32 $ 20.94  300
15:59:23 $ 20.94   100
15:59:20 $ 20.94  100
15:59:05 $ 20.94   100
15:58:49 $ 20.94  100
15:58:29 $ 20.9301   522
15:58:23 $ 20.9301  531
15:56:50 $ 20.9101   512
15:56:45 $ 20.9101  522
15:56:40 $ 20.9101   522
15:54:23 $ 20.9006  500
15:53:08 $ 20.90   1,400
15:51:14 $ 20.90  1,095
15:50:42 $ 20.909   100
15:50:35 $ 20.90  1,233
15:50:25 $ 20.90   100
15:50:24 $ 20.90  200
15:50:17 $ 20.90   100
15:50:16 $ 20.8916  100
15:50:13 $ 20.88   200
15:50:12 $ 20.88  100
15:50:08 $ 20.88   200
15:50:02 $ 20.87  200
15:49:58 $ 20.88   500
15:49:53 $ 20.88  200
15:49:53 $ 20.88   300
15:49:27 $ 20.87  100
15:49:12 $ 20.8558   100
15:49:07 $ 20.86  200
15:49:05 $ 20.86   100
15:49:05 $ 20.86  600
15:49:03 $ 20.86   400
15:49:03 $ 20.86  200
15:44:32 $ 20.8401   200
15:44:32 $ 20.84  100
15:44:32 $ 20.84   440
15:44:18 $ 20.84  100
15:43:28 $ 20.84   100
15:42:54 $ 20.843  200
15:42:28 $ 20.84   100
15:39:08 $ 20.84  100
15:39:08 $ 20.84   100
15:34:44 $ 20.8423  926
15:31:48 $ 20.82   100
15:31:48 $ 20.82  100
15:29:27 $ 20.8101   1,200
15:24:16 $ 20.8307  500
15:24:16 $ 20.81   100