NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Tax Advantaged Dividend Income Fund (HTD)

HTD 
$20.12
*  
0.02
 negative 
0.1%
Get HTD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTD

John Hancock Tax Advantaged Dividend Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.10  100
15:54:56 $ 20.1201   1,013
15:51:28 $ 20.131  100
15:51:28 $ 20.131   100
15:37:15 $ 20.1201  210
15:32:43 $ 20.1201   700
15:15:36 $ 20.12  200
15:15:36 $ 20.12   3,660
15:15:36 $ 20.11  100
15:15:36 $ 20.11   100
15:15:36 $ 20.14  100
15:15:36 $ 20.11   100
15:15:36 $ 20.11  100
15:15:36 $ 20.11   100
15:15:36 $ 20.11  100
15:15:36 $ 20.11   100
15:06:07 $ 20.1199  500
15:05:44 $ 20.1001   400
15:05:38 $ 20.1199  1,000
14:55:36 $ 20.11   100
14:50:38 $ 20.1126  500
14:49:37 $ 20.108   300
14:49:34 $ 20.101  100
14:49:28 $ 20.1199   500
14:48:12 $ 20.1001  100
14:48:12 $ 20.1001   100
14:48:12 $ 20.1001  100
14:48:12 $ 20.1001   100
14:48:12 $ 20.1001  100
14:48:10 $ 20.10   100
14:41:26 $ 20.11  100
14:27:32 $ 20.128   300
14:27:32 $ 20.118  1,100
14:27:32 $ 20.111   100
14:27:32 $ 20.111  100
14:27:32 $ 20.111   100
14:27:31 $ 20.111  100
14:27:31 $ 20.111   100
14:27:31 $ 20.111  200
14:27:31 $ 20.121   200
14:26:35 $ 20.134  100
14:26:35 $ 20.128   1,000
14:26:32 $ 20.128  300
14:26:32 $ 20.121   100
14:24:07 $ 20.14  600
14:24:07 $ 20.14   592
14:24:03 $ 20.13  200
14:22:51 $ 20.13   100
14:08:00 $ 20.13  100
14:06:11 $ 20.13   100