Historical Stock Prices

HTD 
$22.4
*  
0.03
0.13%
Get HTD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HTD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 22.34 22.49 22.34 22.4 48,453
12/24/2014 22.38 22.395 22.22 22.37 39,858
12/23/2014 22.18 22.42 22.09 22.38 70,799
12/22/2014 22.08 22.146 21.91 22.12 98,245
12/19/2014 21.92 22.01 21.78 21.92 111,407
12/18/2014 21.75 21.97 21.61 21.83 84,128
12/17/2014 21.29 21.59 21.19 21.58 65,976
12/16/2014 21.33 21.48 21.194 21.22 79,664
12/15/2014 21.65 21.75 21.3001 21.48 84,057
12/12/2014 21.72 21.777 21.55 21.7 66,365
12/11/2014 21.5 21.79 21.5 21.71 63,591
12/10/2014 21.39 21.6 21.39 21.46 96,917
12/09/2014 21.59 21.6599 21.49 21.59 96,678
12/08/2014 21.97 22.08 21.8 21.95 91,455
12/05/2014 22.01 22.03 21.89 22.02 94,070
12/04/2014 22.1 22.12 22.02 22.1 60,550
12/03/2014 22.11 22.16 22.09 22.12 36,210
12/02/2014 22.2 22.25 22.05 22.15 64,582
12/01/2014 22.19 22.42 22.0508 22.2 118,048
11/28/2014 22.3 22.4 22.1 22.35 37,028
11/26/2014 22.05 22.3 22.05 22.3 75,175
11/25/2014 22.08 22.08 21.94 22.05 77,010
11/24/2014 22.04 22.11 21.926 22.01 84,304
11/21/2014 22.09 22.1026 21.91 21.99 74,807
11/20/2014 21.89 22.02 21.86 21.91 81,364
11/19/2014 21.95 22 21.86 21.98 122,211
11/18/2014 21.92 21.9799 21.85 21.95 114,781
11/17/2014 21.64 21.95 21.61 21.82 82,769
11/14/2014 21.88 21.88 21.67 21.7199 37,971
11/13/2014 21.81 21.9254 21.79 21.83 61,753
11/12/2014 21.84 21.98 21.81 21.83 49,016
11/11/2014 22.15 22.22 21.95 21.96 108,575
11/10/2014 22.05 22.3 22.05 22.22 168,541
11/07/2014 22.02 22.12 21.98 22.09 75,268
11/06/2014 21.54 22.03 21.54 22.02 82,610
11/05/2014 21.94 22.09 21.88 21.99 92,973
11/04/2014 21.93 21.95 21.6903 21.91 67,421
11/03/2014 21.93 21.98 21.75 21.91 91,780
10/31/2014 21.97 21.985 21.72 21.84 105,366
10/30/2014 21.42 21.73 21.42 21.69 76,462
10/29/2014 21.65 21.7099 21.36 21.4701 83,085
10/28/2014 21.48 21.62 21.28 21.62 73,968
10/27/2014 21.24 21.409 21.2 21.38 101,869
10/24/2014 21.18 21.33 21.12 21.3 81,753
10/23/2014 21.07 21.15 20.9 21.08 103,732
10/22/2014 20.85 21.09 20.85 20.89 214,479
10/21/2014 20.69 20.84 20.6 20.81 76,647
10/20/2014 20.5 20.65 20.45 20.64 112,054
10/17/2014 20.43 20.535 20.34 20.43 80,564
10/16/2014 20.09 20.3 20.06 20.22 165,195
10/15/2014 20.25 20.27 19.67 20.21 155,012
10/14/2014 20.29 20.46 20.2701 20.41 79,545
10/13/2014 20.35 20.51 20.28 20.28 116,037
10/10/2014 20.52 20.63 20.33 20.35 77,942
10/09/2014 20.85 20.93 20.4296 20.46 149,292
10/08/2014 20.6 20.96 20.6 20.93 62,637
10/07/2014 20.48 20.69 20.44 20.62 72,151
10/06/2014 20.46 20.64 20.46 20.56 99,189
10/03/2014 20.33 20.48 20.21 20.42 87,901
10/02/2014 20.55 20.55 20.19 20.3 104,344
10/01/2014 20.55 20.67 20.54 20.54 106,678
09/30/2014 20.56 20.7 20.52 20.61 73,670
09/29/2014 20.24 20.54 20.2 20.49 79,230
09/26/2014 20.34 20.47 20.27 20.42 78,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?