HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$1.6
*  
0.09
5.33%
Get HTCH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated

NLS Time (ET) NLS Price NLS Share Volume
14:18:23 $ 1.58  100
14:16:52 $ 1.57   100
14:16:52 $ 1.58  6,403
14:15:11 $ 1.5794   100
14:10:34 $ 1.5888  500
14:06:34 $ 1.58   100
13:46:20 $ 1.5801  2,000
13:36:56 $ 1.5889   1,500
13:35:45 $ 1.585  223
13:35:44 $ 1.5899   200
13:23:34 $ 1.58  14,100
13:20:57 $ 1.5811   900
13:20:26 $ 1.5801  100
13:19:33 $ 1.60   100
13:19:27 $ 1.60  2,162
13:18:25 $ 1.603   2,200
13:17:07 $ 1.59  100
13:14:01 $ 1.5818   7,000
13:10:09 $ 1.5801  820
13:08:35 $ 1.5835   468
13:08:35 $ 1.5835  1,126
13:08:35 $ 1.5835   1,406
12:58:50 $ 1.60  140
12:50:44 $ 1.6023   2,400
12:45:29 $ 1.61  250
12:45:29 $ 1.6099   250
12:32:54 $ 1.5833  1,000
12:24:03 $ 1.59   100
12:21:19 $ 1.61  2,259
12:16:04 $ 1.58   3,222
12:16:03 $ 1.58  100
12:16:03 $ 1.58   100
12:05:51 $ 1.5798  6,400
12:05:33 $ 1.56   100
12:04:18 $ 1.55  200
12:04:18 $ 1.55   10,000
12:04:17 $ 1.55  200
12:03:46 $ 1.55   100
12:03:46 $ 1.55  100
12:03:46 $ 1.55   100
11:54:17 $ 1.5599  700
11:50:47 $ 1.57   400
11:50:47 $ 1.57  600
11:47:10 $ 1.5748   800
11:45:54 $ 1.57  100
11:44:07 $ 1.55   300
11:44:07 $ 1.55  100
11:44:06 $ 1.57   600
11:44:06 $ 1.56  100
11:44:06 $ 1.56   100