HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$1.56
*  
0.13
9.09%
Get HTCH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HTCH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 1.56  1,778
16:03:36 $ 1.56   261
16:03:35 $ 1.57  100
16:03:27 $ 1.58   300
16:03:26 $ 1.58  300
16:03:25 $ 1.57   100
15:59:45 $ 1.56  261
15:59:45 $ 1.5601   200
15:59:45 $ 1.56  100
15:59:45 $ 1.57   100
15:59:36 $ 1.5701  400
15:59:33 $ 1.5799   400
15:54:56 $ 1.58  100
15:51:14 $ 1.58   100
15:50:14 $ 1.57  100
15:46:52 $ 1.57   100
15:46:52 $ 1.57  100
15:46:47 $ 1.57   100
15:46:44 $ 1.57  200
15:46:43 $ 1.57   200
15:46:42 $ 1.56  100
15:46:42 $ 1.56   787
15:46:42 $ 1.56  100
15:46:42 $ 1.56   100
15:46:41 $ 1.56  100
15:38:16 $ 1.58   100
15:34:13 $ 1.5599  3,100
15:32:45 $ 1.56   100
15:30:20 $ 1.55  100
15:28:10 $ 1.5499   100
15:10:53 $ 1.55  100
15:04:54 $ 1.54   300
15:04:54 $ 1.55  100
15:04:54 $ 1.54   100
15:04:54 $ 1.54  100
14:59:29 $ 1.555   100
14:59:29 $ 1.555  100
14:54:27 $ 1.541   994
14:54:27 $ 1.5401  100
14:54:27 $ 1.5401   200
14:54:27 $ 1.55  100
14:54:27 $ 1.541   900
14:54:27 $ 1.54  900
14:54:27 $ 1.542   900
14:54:27 $ 1.5401  100
14:54:27 $ 1.5401   300
14:54:27 $ 1.5401  300
14:43:13 $ 1.545   200
14:41:06 $ 1.56  100
14:26:18 $ 1.55   100