HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$3.48
*  
unch
unch
Get HTCH Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.48  400
16:00:01 $ 3.48   100
16:00:01 $ 3.48  200
16:00:01 $ 3.48   600
16:00:00 $ 3.48  1,300
15:59:48 $ 3.48   100
15:59:47 $ 3.48  343
15:59:43 $ 3.48   200
15:59:37 $ 3.48  100
15:59:33 $ 3.48   500
15:59:33 $ 3.48  100
15:59:24 $ 3.48   100
15:59:20 $ 3.48  100
15:59:03 $ 3.475   100
15:58:55 $ 3.48  100
15:58:53 $ 3.48   100
15:58:52 $ 3.48  100
15:58:52 $ 3.48   100
15:58:52 $ 3.4762  800
15:58:52 $ 3.47   257
15:58:52 $ 3.47  100
15:58:52 $ 3.47   100
15:58:52 $ 3.47  100
15:58:27 $ 3.48   100
15:57:49 $ 3.48  100
15:57:30 $ 3.48   100
15:55:21 $ 3.48  100
15:53:17 $ 3.48   100
15:53:14 $ 3.479  100
15:52:20 $ 3.48   100
15:51:26 $ 3.48  100
15:48:57 $ 3.48   100
15:47:17 $ 3.479  100
15:46:00 $ 3.47   200
15:45:41 $ 3.479  100
15:45:05 $ 3.475   100
15:45:05 $ 3.475  600
15:44:49 $ 3.47   100
15:44:45 $ 3.47  100
15:44:33 $ 3.46   100
15:44:06 $ 3.47  200
15:41:35 $ 3.46   100
15:39:19 $ 3.45  100
15:36:57 $ 3.449   100
15:36:10 $ 3.44  100
15:36:04 $ 3.44   100
15:36:04 $ 3.44  300
15:34:08 $ 3.44   100
15:30:35 $ 3.43  100
15:30:25 $ 3.4375   100