HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$4.7785
*  
0.0785
1.67%
Get HTCH Alerts
*Delayed - data as of Aug. 29, 2014 10:05 ET  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HTCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated
NLS Time (ET) NLS Price NLS Share Volume
10:20:44 $ 4.7883  1,000
10:20:41 $ 4.7899   1,000
10:20:40 $ 4.7883  1,000
10:20:33 $ 4.78   100
10:20:33 $ 4.78  100
10:19:36 $ 4.795   100
10:19:36 $ 4.795  400
10:19:33 $ 4.79   100
10:19:33 $ 4.79  400
10:19:33 $ 4.77   700
10:19:33 $ 4.79  100
10:19:33 $ 4.79   200
10:18:57 $ 4.795  100
10:18:57 $ 4.79   100
10:18:43 $ 4.79  600
10:18:43 $ 4.79   100
10:18:43 $ 4.79  100
10:18:43 $ 4.79   100
10:18:33 $ 4.7801  1,200
10:17:09 $ 4.76   100
10:17:09 $ 4.76  100
10:17:09 $ 4.76   100
10:17:01 $ 4.7584  1,600
10:17:01 $ 4.76   750
10:17:01 $ 4.7584  800
10:15:55 $ 4.755   200
10:15:53 $ 4.75  200
10:15:11 $ 4.765   700
10:15:09 $ 4.76  700
10:15:08 $ 4.76   100
10:15:08 $ 4.76  100
10:15:08 $ 4.76   100
10:15:08 $ 4.76  100
10:14:27 $ 4.7555   1,000
10:14:13 $ 4.75  100
10:12:26 $ 4.76   100
10:12:26 $ 4.76  100
10:12:05 $ 4.75   100
10:12:04 $ 4.777  100
10:12:03 $ 4.78   1,000
10:12:00 $ 4.765  100
10:10:30 $ 4.765   100
10:10:15 $ 4.7799  1,000
10:10:06 $ 4.771   800
10:10:06 $ 4.7752  700
10:09:32 $ 4.7817   1,000
10:08:16 $ 4.7801  5,000
10:06:11 $ 4.775   100
10:05:08 $ 4.7785  1,300
10:05:08 $ 4.7784   1,200