HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$3.515
*  
0.075
2.18%
Get HTCH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 3.53  13
16:00:44 $ 3.53   567
16:00:44 $ 3.53  4,253
16:00:44 $ 3.53   2,700
16:00:44 $ 3.53  2,600
16:00:44 $ 3.53   1,500
16:00:44 $ 3.53  152
16:00:44 $ 3.53   3
16:00:44 $ 3.53  5
16:00:44 $ 3.53   1,250
16:00:44 $ 3.53  13,043
16:00:40 $ 3.52   100
16:00:38 $ 3.515  100
16:00:37 $ 3.51   100
16:00:33 $ 3.52  231
16:00:33 $ 3.52   300
16:00:33 $ 3.52  169
16:00:33 $ 3.52   300
16:00:30 $ 3.52  100
16:00:30 $ 3.52   100
16:00:29 $ 3.52  100
16:00:27 $ 3.51   101
16:00:26 $ 3.52  100
16:00:26 $ 3.52   200
16:00:26 $ 3.52  300
16:00:26 $ 3.52   100
16:00:26 $ 3.52  116
16:00:26 $ 3.52   120
16:00:26 $ 3.515  100
16:00:26 $ 3.525   100
16:00:25 $ 3.53  148
16:00:23 $ 3.53   148
16:00:21 $ 3.53  100
16:00:21 $ 3.53   100
16:00:21 $ 3.53  100
16:00:21 $ 3.53   100
16:00:21 $ 3.53  100
16:00:19 $ 3.525   300
16:00:18 $ 3.52  144
16:00:16 $ 3.51   100
16:00:15 $ 3.50  100
16:00:15 $ 3.50   148
16:00:13 $ 3.49  100
16:00:13 $ 3.481   100
16:00:13 $ 3.49  100
16:00:13 $ 3.49   100
16:00:13 $ 3.49  200
16:00:11 $ 3.50   100
16:00:11 $ 3.51  100
16:00:10 $ 3.51   100