HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$4.25
*  
0.04
0.93%
Get HTCH Alerts
*Delayed - data as of Aug. 20, 2014 15:38 ET  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HTCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:53:27 $ 4.258  100
15:53:27 $ 4.2585   299
15:53:26 $ 4.2599  801
15:50:03 $ 4.255   100
15:50:00 $ 4.26  100
15:50:00 $ 4.26   121
15:50:00 $ 4.26  100
15:50:00 $ 4.26   200
15:50:00 $ 4.26  100
15:50:00 $ 4.26   200
15:50:00 $ 4.26  600
15:49:18 $ 4.26   100
15:49:18 $ 4.26  100
15:49:18 $ 4.26   200
15:49:13 $ 4.26  100
15:49:13 $ 4.26   100
15:49:13 $ 4.26  100
15:49:13 $ 4.26   200
15:49:13 $ 4.26  100
15:49:13 $ 4.26   200
15:49:13 $ 4.26  100
15:49:13 $ 4.26   100
15:49:10 $ 4.26  100
15:49:07 $ 4.255   100
15:49:07 $ 4.255  100
15:49:05 $ 4.26   100
15:49:05 $ 4.26  100
15:49:05 $ 4.26   300
15:49:03 $ 4.255  100
15:49:03 $ 4.255   100
15:49:03 $ 4.255  100
15:49:02 $ 4.25   100
15:49:02 $ 4.25  100
15:49:02 $ 4.25   100
15:49:01 $ 4.26  100
15:49:01 $ 4.26   300
15:49:01 $ 4.26  520
15:49:01 $ 4.26   200
15:49:01 $ 4.26  100
15:48:55 $ 4.275   100
15:48:51 $ 4.27  100
15:48:51 $ 4.27   100
15:48:51 $ 4.28  100
15:48:51 $ 4.28   100
15:45:35 $ 4.2899  300
15:44:45 $ 4.286   750
15:43:09 $ 4.285  900
15:42:58 $ 4.27   100
15:42:58 $ 4.27  100
15:42:58 $ 4.27   100