HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$2.29
*  
0.02
0.88%
Get HTCH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 2.29  400
16:03:58 $ 2.29   24
16:03:58 $ 2.29  100
16:03:58 $ 2.29   300
16:03:57 $ 2.29  100
16:03:47 $ 2.28   100
16:03:46 $ 2.28  100
16:03:46 $ 2.28   100
16:03:46 $ 2.28  100
15:54:58 $ 2.28   100
15:53:51 $ 2.28  100
15:31:36 $ 2.27   100
15:23:52 $ 2.28  100
15:23:52 $ 2.28   100
15:23:52 $ 2.28  1,000
15:15:50 $ 2.27   100
14:35:52 $ 2.26  100
14:35:52 $ 2.26   100
13:54:09 $ 2.24  100
13:48:40 $ 2.24   600
13:26:33 $ 2.25  100
13:22:06 $ 2.25   100
12:53:06 $ 2.25  100
12:53:06 $ 2.25   100
12:53:06 $ 2.25  100
12:53:06 $ 2.25   100
12:43:58 $ 2.2305  2,000
12:38:02 $ 2.25   100
12:32:40 $ 2.25  100
12:30:08 $ 2.25   100
12:27:42 $ 2.26  100
11:58:01 $ 2.2646   1,000
11:54:59 $ 2.28  100
11:54:59 $ 2.28   212
11:54:59 $ 2.28  316
11:54:59 $ 2.2799   200
11:53:17 $ 2.2776  300
11:53:17 $ 2.2776   500
11:47:37 $ 2.2701  1,700
11:47:37 $ 2.271   700
11:47:37 $ 2.27  100
11:47:27 $ 2.2799   200
11:47:27 $ 2.2799  1,643
11:46:55 $ 2.27   900
11:46:47 $ 2.27  257
11:46:47 $ 2.2699   700
11:43:32 $ 2.2699  2,500
11:40:56 $ 2.2501   900
11:40:56 $ 2.25  900
11:32:13 $ 2.25   500