HTCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchinson Technology Incorporated (HTCH)

$1.6
*  
0.09
5.33%
Get HTCH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hutchinson Technology Incorporated

Hutchinson Technology Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 1.60  300
16:03:01 $ 1.60   100
16:02:58 $ 1.59  200
16:02:47 $ 1.59   100
16:02:00 $ 1.58  100
16:02:00 $ 1.58   100
15:59:41 $ 1.60  100
15:55:51 $ 1.60   521
15:51:03 $ 1.59  100
15:51:03 $ 1.58   100
15:48:46 $ 1.5894  150
15:46:06 $ 1.58   500
15:46:06 $ 1.59  100
15:44:58 $ 1.5842   1,890
15:42:51 $ 1.60  100
15:42:14 $ 1.60   100
15:41:57 $ 1.58  2,686
15:41:57 $ 1.58   8,000
15:41:57 $ 1.58  100
15:38:23 $ 1.59   100
15:38:23 $ 1.59  100
15:38:23 $ 1.59   105
15:38:23 $ 1.60  100
15:38:23 $ 1.60   100
15:38:23 $ 1.59  100
15:38:23 $ 1.60   100
15:35:29 $ 1.58  600
15:32:27 $ 1.58   1,038
15:30:07 $ 1.61  100
15:30:07 $ 1.61   100
15:27:03 $ 1.60  100
15:25:27 $ 1.60   100
15:23:31 $ 1.605  100
15:23:31 $ 1.61   300
15:23:31 $ 1.605  300
15:23:31 $ 1.605   100
15:23:31 $ 1.605  100
15:23:24 $ 1.60   100
15:23:21 $ 1.60  100
15:23:15 $ 1.6099   1,819
15:23:15 $ 1.60  300
15:13:35 $ 1.59   100
15:12:14 $ 1.5901  500
15:06:17 $ 1.5801   2,000
15:04:43 $ 1.58  100
14:51:29 $ 1.59   100
14:51:29 $ 1.59  100
14:38:29 $ 1.5899   2,000
14:29:53 $ 1.575  100
14:18:23 $ 1.58   100