HTCH

Hutchinson Technology Incorporated Historical Stock Prices

$3.29
*  
0.03
0.9%
Get HTCH Alerts
*Delayed - data as of Mar. 5, 2015 11:16 ET  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HTCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
11:16  3.35  3.35  3.27  3.29 64,677
03/04/2015 3.46 3.48 3.29 3.32 284,391
03/03/2015 3.56 3.57 3.43 3.44 121,882
03/02/2015 3.46 3.64 3.42 3.54 169,595
02/27/2015 3.49 3.54 3.47 3.47 118,903
02/26/2015 3.54 3.6 3.45 3.495 124,228
02/25/2015 3.45 3.57 3.42 3.53 176,152
02/24/2015 3.67 3.67 3.46 3.47 165,219
02/23/2015 3.68 3.69 3.64 3.64 122,903
02/20/2015 3.68 3.72 3.65 3.66 66,216
02/19/2015 3.63 3.74 3.63 3.67 95,107
02/18/2015 3.77 3.77 3.655 3.67 101,244
02/17/2015 3.72 3.76 3.7 3.76 164,902
02/13/2015 3.65 3.76 3.63 3.71 190,157
02/12/2015 3.61 3.78 3.61 3.62 158,551
02/11/2015 3.64 3.7165 3.58 3.605 215,608
02/10/2015 3.67 3.74 3.6 3.69 135,676
02/09/2015 3.59 3.71 3.55 3.66 292,450
02/06/2015 3.41 3.72 3.4 3.58 359,314
02/05/2015 3.46 3.538 3.42 3.43 106,983
02/04/2015 3.47 3.57 3.42 3.48 126,420
02/03/2015 3.33 3.45 3.322 3.42 113,221
02/02/2015 3.53 3.566 3.33 3.37 265,094
01/30/2015 3.44 3.63 3.41 3.49 322,547
01/29/2015 3.31 3.5 3.3 3.5 213,634
01/28/2015 3.53 3.55 3.242 3.28 348,236
01/27/2015 3.34 3.53 3.26 3.43 405,646
01/26/2015 3.34 3.4 3.18 3.39 388,180
01/23/2015 3.21 3.355 3.21 3.35 160,163
01/22/2015 3.34 3.3497 3.22 3.27 318,850
01/21/2015 3.34 3.38 3.28 3.35 292,160
01/20/2015 3.48 3.48 3.28 3.33 380,253
01/16/2015 3.55 3.57 3.44 3.48 260,673
01/15/2015 3.87 3.9 3.44 3.54 4,020,977
01/14/2015 3.97 4.02 3.8 3.83 268,325
01/13/2015 4.14 4.35 3.96 3.99 646,847
01/12/2015 3.9 4.5 3.9 4.25 1,192,631
01/09/2015 3.55 3.74 3.51 3.7 2,966,940
01/08/2015 3.58 3.58 3.47 3.49 271,277
01/07/2015 3.48 3.53 3.45 3.51 112,116
01/06/2015 3.48 3.53 3.4 3.45 86,061
01/05/2015 3.54 3.57 3.42 3.5 126,464
01/02/2015 3.48 3.56 3.42 3.55 175,110
12/31/2014 3.54 3.55 3.46 3.5 239,196
12/30/2014 3.46 3.565 3.46 3.5 137,624
12/29/2014 3.59 3.59 3.47 3.5 120,640
12/26/2014 3.61 3.63 3.56 3.59 86,149
12/24/2014 3.58 3.62 3.55 3.6 134,320
12/23/2014 3.56 3.61 3.55 3.6 191,655
12/22/2014 3.55 3.6 3.45 3.56 121,485
12/19/2014 3.4 3.6 3.4 3.53 388,207
12/18/2014 3.5 3.5794 3.381 3.44 235,777
12/17/2014 3.41 3.59 3.3948 3.49 208,920
12/16/2014 3.32 3.42 3.31 3.4 96,101
12/15/2014 3.48 3.48 3.32 3.32 236,670
12/12/2014 3.48 3.52 3.44 3.47 218,526
12/11/2014 3.59 3.59 3.48 3.54 176,811
12/10/2014 3.57 3.608 3.525 3.57 167,180
12/09/2014 3.58 3.64 3.46 3.6 200,712
12/08/2014 3.73 3.73 3.57 3.61 269,122
12/05/2014 3.5 3.72 3.498 3.7 221,074
12/04/2014 3.5 3.51 3.46 3.5 140,921
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?