HTCH

Historical Stock Prices

$2.09
*  
0.04
1.88%
Get HTCH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading HTCH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 2.13 2.159 2.05 2.09 107,081
05/28/2015 2.14 2.18 2.11 2.13 134,258
05/27/2015 2.19 2.23 2.1101 2.12 52,907
05/26/2015 2.3 2.3 2.13 2.19 124,389
05/22/2015 2.3 2.3 2.2305 2.29 61,489
05/21/2015 2.15 2.3 2.11 2.27 147,389
05/20/2015 2.18 2.18 2.1 2.15 45,478
05/19/2015 2.05 2.15 2.04 2.14 134,824
05/18/2015 2.1 2.1 2 2.04 113,162
05/15/2015 2.02 2.12 2.0116 2.12 117,955
05/14/2015 2.04 2.04 1.95 2 100,344
05/13/2015 2.02 2.04 1.97 2 115,049
05/12/2015 2.05 2.05 2 2.05 175,838
05/11/2015 2.05 2.09 2.025 2.03 82,117
05/08/2015 2.1 2.1 2.05 2.08 167,046
05/07/2015 2.12 2.1284 2.02 2.04 85,210
05/06/2015 2.15 2.15 2.065 2.12 145,470
05/05/2015 2.22 2.22 2.04 2.08 127,275
05/04/2015 2 2.18 2 2.18 129,575
05/01/2015 2.03 2.14 1.95 1.97 1,499,341
04/30/2015 2.47 2.47 2.26 2.36 234,445
04/29/2015 2.67 2.67 2.43 2.49 281,018
04/28/2015 2.72 2.75 2.66 2.69 50,943
04/27/2015 2.7 2.74 2.65 2.74 63,909
04/24/2015 2.8 2.9 2.67 2.7 105,588
04/23/2015 2.77 2.8 2.71 2.8 60,295
04/22/2015 2.8 2.8 2.7 2.79 91,438
04/21/2015 2.83 2.8681 2.7 2.725 106,786
04/20/2015 2.7 2.86 2.66 2.8 139,238
04/17/2015 2.58 2.68 2.52 2.68 129,146
04/16/2015 2.63 2.65 2.54 2.6 38,132
04/15/2015 2.61 2.67 2.6 2.62 55,246
04/14/2015 2.6 2.63 2.5635 2.63 59,450
04/13/2015 2.51 2.64 2.46 2.57 133,852
04/10/2015 2.59 2.66 2.45 2.54 207,649
04/09/2015 2.36 2.61 2.31 2.6 270,377
04/08/2015 2.55 2.55 2.32 2.36 267,037
04/07/2015 2.6 2.6 2.5 2.52 98,312
04/06/2015 2.65 2.77 2.57 2.58 66,626
04/02/2015 2.57 2.79 2.5501 2.65 219,795
04/01/2015 2.63 2.66 2.57 2.62 132,850
03/31/2015 2.64 2.67 2.58 2.67 76,043
03/30/2015 2.71 2.76 2.63 2.66 115,724
03/27/2015 2.56 2.73 2.54 2.73 235,918
03/26/2015 2.66 2.7 2.52 2.55 368,463
03/25/2015 2.85 2.88 2.68 2.69 236,625
03/24/2015 2.9 2.93 2.81 2.83 230,738
03/23/2015 2.83 3.01 2.82 2.88 277,815
03/20/2015 2.97 3.05 2.8 2.8 325,554
03/19/2015 3.09 3.1 2.94 2.97 157,084
03/18/2015 3.08 3.12 3 3.08 113,180
03/17/2015 3.18 3.18 2.97 3.06 163,960
03/16/2015 3.02 3.1501 2.9801 3.15 122,374
03/13/2015 3.09 3.16 2.95 3.02 362,183
03/12/2015 3.13 3.185 3.08 3.12 147,059
03/11/2015 3.19 3.23 3.11 3.17 243,227
03/10/2015 3.26 3.27 3.18 3.23 124,120
03/09/2015 3.33 3.33 3.25 3.31 185,126
03/06/2015 3.3 3.39 3.23 3.32 202,302
03/05/2015 3.35 3.4 3.27 3.34 154,294
03/04/2015 3.46 3.48 3.29 3.32 284,391
03/03/2015 3.56 3.57 3.43 3.44 121,882
03/02/2015 3.46 3.64 3.42 3.54 169,595
02/27/2015 3.49 3.54 3.47 3.47 118,903
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?