HTBX

NASDAQ Last Sale (NLS) Intraday Trade History:
Heat Biologics, Inc. (HTBX)

$6.39
*  
0.02
0.31%
Get HTBX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HTBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heat Biologics, Inc.

Heat Biologics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:04 $ 6.39  100
16:07:04 $ 6.39   198
15:58:55 $ 6.40  200
15:56:45 $ 6.43   100
14:40:23 $ 6.5099  150
14:17:30 $ 6.46   100
14:14:36 $ 6.40  502
14:14:36 $ 6.47   100
13:13:57 $ 6.41  100
12:00:52 $ 6.3808   409
12:00:32 $ 6.39  200
12:00:32 $ 6.391   200
12:00:32 $ 6.391  200
12:00:32 $ 6.39   200
11:21:18 $ 6.409  200
11:00:35 $ 6.41   350
10:44:14 $ 6.4052  390
10:28:23 $ 6.23   1,500
10:08:53 $ 6.1868  400
09:30:01 $ 6.45   300