HTBX

NASDAQ Last Sale (NLS) Intraday Trade History:
Heat Biologics, Inc. (HTBX)

$5.666
*  
0.014
0.25%
Get HTBX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HTBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heat Biologics, Inc.

Heat Biologics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:43 $ 5.65  100
16:01:43 $ 5.65   200
16:01:43 $ 5.65  100
16:01:43 $ 5.65   200
16:01:43 $ 5.65  200
15:59:09 $ 5.666   149
15:58:52 $ 5.6335  100
15:58:52 $ 5.648   400
15:58:52 $ 5.648  200
15:58:52 $ 5.648   200
15:58:52 $ 5.648  300
15:46:18 $ 5.66   899
15:46:18 $ 5.66  101
15:43:37 $ 5.6536   2,000
15:22:49 $ 5.6699  1,000
15:11:13 $ 5.6994   404
14:50:38 $ 5.655  100
14:50:38 $ 5.65   100
14:50:38 $ 5.653  395
14:50:38 $ 5.66   200
14:47:31 $ 5.653  1,400
14:47:31 $ 5.6545   300
14:37:53 $ 5.66  100
14:35:11 $ 5.7045   700
14:34:37 $ 5.65  100
14:34:37 $ 5.65   100
14:34:37 $ 5.65  200
14:34:37 $ 5.65   200
14:34:37 $ 5.65  100
14:05:07 $ 5.646   100
13:41:39 $ 5.648  500
13:39:24 $ 5.6655   300
13:32:29 $ 5.6516  750
13:26:01 $ 5.67   100
13:26:01 $ 5.67  100
13:26:01 $ 5.67   100
13:26:01 $ 5.67  100
13:26:01 $ 5.67   100
12:24:16 $ 5.65  100
12:24:16 $ 5.65   100
12:24:16 $ 5.65  100
11:52:35 $ 5.661   500
11:00:06 $ 5.6201  325
10:37:43 $ 5.61   100
10:37:10 $ 5.61  300
10:21:05 $ 5.6101   500
10:20:10 $ 5.62  100
10:07:52 $ 5.6275   100
09:59:30 $ 5.6101  200
09:56:45 $ 5.6101   356