HTBX

NASDAQ Last Sale (NLS) Intraday Trade History:
Heat Biologics, Inc. (HTBX)

$4.18
*  
0.22
5%
Get HTBX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HTBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HTBX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heat Biologics, Inc.

Heat Biologics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 4.19  100
12:59:26 $ 4.18   750
12:55:38 $ 4.18  100
12:54:23 $ 4.19   100
12:53:59 $ 4.20  1,000
12:53:59 $ 4.22   100
12:53:59 $ 4.22  200
12:53:17 $ 4.22   100
12:52:05 $ 4.22  100
12:47:55 $ 4.19   100
12:47:55 $ 4.18  100
12:47:55 $ 4.18   100
12:47:48 $ 4.2035  100
12:04:15 $ 4.25   100
12:01:44 $ 4.30  100
12:01:14 $ 4.30   100
12:01:03 $ 4.30  100
12:00:44 $ 4.35   100
12:00:29 $ 4.35  100
11:59:59 $ 4.35   100
11:59:29 $ 4.35  100
11:59:14 $ 4.35   100
11:58:44 $ 4.35  100
11:56:43 $ 4.41   100
11:56:13 $ 4.41  100
11:55:43 $ 4.41   100
11:53:18 $ 4.41  100
11:53:18 $ 4.41   100
11:35:08 $ 4.4399  500
11:14:17 $ 4.40   100
10:17:48 $ 4.41  100
10:17:10 $ 4.363   100
10:17:09 $ 4.40  200
10:17:09 $ 4.361   200
10:17:09 $ 4.361  200
10:17:09 $ 4.411   100
10:17:09 $ 4.411  100
10:17:09 $ 4.411   100
10:17:09 $ 4.411  100
10:17:09 $ 4.411   100
10:17:09 $ 4.411  100
10:17:09 $ 4.411   100
10:17:09 $ 4.411  100
10:17:09 $ 4.411   100
10:17:09 $ 4.411  100
10:17:09 $ 4.411   100
10:17:09 $ 4.411  100
09:47:58 $ 4.4101   150
09:30:56 $ 4.46  200