HTBX

NASDAQ Last Sale (NLS) Intraday Trade History:
Heat Biologics, Inc. (HTBX)

$0.5991
*  
0.0009
0.15%
Get HTBX Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading HTBX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HTBX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Heat Biologics, Inc.

Heat Biologics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ .5991  1,000
15:47:07 $ .593   1,500
15:43:12 $ .591  200
15:37:30 $ .591   8,400
15:37:30 $ .591  887
15:37:30 $ .591   178
15:37:30 $ .591  200
15:37:30 $ .591   360
15:34:44 $ .595  600
15:34:37 $ .5973   1,000
15:33:43 $ .595  2,511
15:33:43 $ .5991   980
15:33:43 $ .5994  100
15:31:17 $ .5994   5,000
15:31:11 $ .5994  2,500
15:30:23 $ .5995   900
15:25:41 $ .60  500
15:25:00 $ .5998   1,000
15:23:11 $ .5999  500
15:22:25 $ .5998   500
15:21:37 $ .60  500
15:21:15 $ .5999   500
15:01:41 $ .5999  350
15:01:27 $ .60   1,000
14:48:44 $ .5999  900
14:40:01 $ .5995   157
14:34:31 $ .60  500
14:34:31 $ .60   100
14:27:17 $ .5995  3,000
14:21:04 $ .5998   136
14:20:36 $ .60  800
14:20:25 $ .60   700
14:11:02 $ .60  7,200
14:11:01 $ .5999   400
14:11:01 $ .5999  2,100
13:48:04 $ .60   200
13:48:04 $ .5995  1,135
13:48:04 $ .5999   165
13:48:04 $ .5999  200
13:34:51 $ .60   100
13:25:50 $ .60  3,400
13:07:34 $ .5999   100
13:02:13 $ .5998  2,300
12:58:24 $ .5996   500
12:50:19 $ .60  100
12:49:15 $ .5999   5,000
12:43:14 $ .5997  200
12:43:14 $ .5997   800
12:37:38 $ .5994  490
12:31:21 $ .5999   261






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform