HTBX

Heat Biologics, Inc. Historical Stock Prices

$5.68
*  
0.23
3.89%
Get HTBX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading HTBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.83  5.8565  5.61  5.68 60,935
01/29/2015 5.7572 5.8565 5.61 5.68 60,935
01/28/2015 5.76 6.05 5.714 5.91 64,428
01/27/2015 5.79 6.32 5.6982 5.94 206,179
01/26/2015 4.3 6.18 4.3 5.85 582,140
01/23/2015 4 4.117 4 4.0899 16,494
01/22/2015 4.0201 4.1099 3.96 3.9937 17,918
01/21/2015 4.1 4.1699 4.01 4.06 12,549
01/20/2015 4.27 4.27 4.05 4.1883 15,438
01/16/2015 4.56 4.56 4.25 4.35 13,249
01/15/2015 4.83 4.85 4.6 4.6 8,236
01/14/2015 4.3101 4.84 4.3101 4.71 7,083
01/13/2015 4.5 4.57 4.4523 4.57 12,195
01/12/2015 4.55 4.67 4.196 4.5253 8,668
01/09/2015 4.49 4.81 4.49 4.6 24,661
01/08/2015 4.15 4.47 4.1255 4.47 22,320
01/07/2015 4.28 4.3 4.05 4.06 27,541
01/06/2015 4.42 4.481 4.2 4.48 16,677
01/05/2015 4.65 4.65 4.4 4.4648 7,972
01/02/2015 4.82 4.8364 4.501 4.68 8,164
12/31/2014 4.8001 4.8665 4.41 4.59 21,067
12/30/2014 3.92 5 3.92 4.799 55,810
12/29/2014 3.95 4.15 3.69 4.11 57,839
12/26/2014 4.19 4.2 3.99 4 15,842
12/24/2014 4.46 4.46 4.18 4.18 12,854
12/23/2014 4.29 4.51 4.26 4.4 9,669
12/22/2014 3.97 4.49 3.97 4.29 32,635
12/19/2014 3.99 4.21 3.9 3.97 10,296
12/18/2014 4.13 4.24 3.97 4.06 31,106
12/17/2014 4 4.25 4 4.25 19,640
12/16/2014 4.04 4.16 3.97 4 17,671
12/15/2014 3.97 4.08 3.9 4.08 21,128
12/12/2014 3.96 3.98 3.8601 3.89 12,677
12/11/2014 4.01 4.09 3.97 4 26,098
12/10/2014 3.96 4.12 3.93 4 19,283
12/09/2014 3.93 4.28 3.93 4.12 16,461
12/08/2014 4.14 4.29 3.9101 3.93 41,819
12/05/2014 4.38 4.3899 4.15 4.1548 30,118
12/04/2014 4.256 4.48 4.21 4.4 11,043
12/03/2014 4.6 4.61 4.52 4.6 12,275
12/02/2014 4.52 4.64 4.52 4.64 12,956
12/01/2014 5 5 4.52 4.65 16,693
11/28/2014 5.135 5.16 5 5 10,708
11/26/2014 4.79 4.97 4.6425 4.97 7,690
11/25/2014 4.69 4.95 4.63 4.65 16,361
11/24/2014 5.22 5.22 4.54 4.73 32,247
11/21/2014 4.55 4.709 4.52 4.52 14,101
11/20/2014 4.31 4.68 4.31 4.53 8,236
11/19/2014 4.51 4.51 4.3 4.36 4,100
11/18/2014 4.2 4.61 4.1501 4.54 19,408
11/17/2014 4.31 4.35 4.15 4.2 32,991
11/14/2014 4.58 4.68 4.2901 4.44 35,492
11/13/2014 4.88 5.04 4.68 4.68 17,380
11/12/2014 4.65 5.03 4.58 5.01 25,562
11/11/2014 4.89 4.9899 4.65 4.75 39,042
11/10/2014 5.24 5.24 4.76 4.98 47,919
11/07/2014 5.35 5.62 5.26 5.26 21,240
11/06/2014 6.01 6.09 5.35 5.35 111,265
11/05/2014 6.46 6.5 6.2501 6.28 7,921
11/04/2014 6.342 6.5 6.33 6.41 3,473
11/03/2014 6.55 6.599 6.14 6.39 16,279
10/31/2014 6.34 6.57 6.3001 6.55 14,159
10/30/2014 6.14 6.4 6.085 6.4 13,833
10/29/2014 6.4 6.542 6.061 6.11 21,544
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?