HTBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Heritage Commerce Corp (HTBK)

$11.09
*  
0.21
1.93%
Get HTBK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HTBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heritage Commerce Corp

Heritage Commerce Corp

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 11.09  1
16:07:09 $ 11.09   200
16:07:09 $ 11.09  5
16:07:09 $ 11.09   120
16:07:09 $ 11.09  1
16:07:09 $ 11.09   2
16:07:09 $ 11.09  81
16:07:09 $ 11.09   2
16:07:09 $ 11.09  700
16:07:09 $ 11.09   100
16:07:09 $ 11.09  551
16:07:09 $ 11.09   1,011
16:07:09 $ 11.09  100
16:07:09 $ 11.09   100
16:07:09 $ 11.09  551
16:07:09 $ 11.09   1
16:07:09 $ 11.09  200
16:07:09 $ 11.09   351
16:07:09 $ 11.09  143
16:07:09 $ 11.09   112
16:07:09 $ 11.09  100
16:07:09 $ 11.09   312
16:07:09 $ 11.09  70
16:07:09 $ 11.09   659
16:07:09 $ 11.09  280
16:07:09 $ 11.09   136
16:07:09 $ 11.09  93
16:07:09 $ 11.09   550
16:07:09 $ 11.09  959
16:07:09 $ 11.09   283
16:07:09 $ 11.09  14
16:07:09 $ 11.09   13,385
16:07:09 $ 11.09  227
16:07:09 $ 11.09   115
16:07:09 $ 11.09  710
16:07:09 $ 11.08   200
16:07:09 $ 11.08  104
16:07:09 $ 11.08   196
16:07:09 $ 11.08  200
16:07:08 $ 11.08   300
16:07:08 $ 11.10  100
16:07:07 $ 11.10   111
16:07:05 $ 11.11  100
16:05:03 $ 11.10   100
15:58:05 $ 11.12  100
15:58:04 $ 11.11   100
15:58:04 $ 11.11  100
15:58:02 $ 11.12   100
15:58:02 $ 11.125  200
15:58:02 $ 11.12   100