NASDAQ Last Sale (NLS) Intraday Trade History:
HomeTrust Bancshares, Inc. (HTBI)

HTBI 
$15.09
*  
0.07
0.47%
Get HTBI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HTBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTBI

HomeTrust Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.09  255
16:00:01 $ 15.09   111
16:00:01 $ 15.09  51
16:00:01 $ 15.09   343
16:00:01 $ 15.09  349
16:00:01 $ 15.09   263
16:00:01 $ 15.09  130
16:00:01 $ 15.09   1,400
16:00:01 $ 15.09  100
16:00:01 $ 15.09   100
16:00:01 $ 15.09  200
16:00:01 $ 15.09   1,112
16:00:01 $ 15.09  46
16:00:01 $ 15.09   700
16:00:01 $ 15.09  24
16:00:00 $ 15.09   5,184
15:59:55 $ 15.10  300
15:59:52 $ 15.09   100
15:59:52 $ 15.09  100
15:59:27 $ 15.09   100
15:59:22 $ 15.08  100
15:59:00 $ 15.08   100
15:58:57 $ 15.09  100
15:57:20 $ 15.08   100
15:57:20 $ 15.08  100
15:56:59 $ 15.08   100
15:56:59 $ 15.08  100
15:56:43 $ 15.08   100
15:56:31 $ 15.09  100
15:56:00 $ 15.09   100
15:47:59 $ 15.08  100
15:47:59 $ 15.08   100
15:47:59 $ 15.08  200
15:47:59 $ 15.08   100
15:47:59 $ 15.07  100
15:47:40 $ 15.05   200
15:46:01 $ 15.05  100
15:43:36 $ 15.04   100
15:40:20 $ 15.055  100
15:40:07 $ 15.07   100
15:40:07 $ 15.07  100
15:40:04 $ 15.07   100
15:40:04 $ 15.07  100
15:39:58 $ 15.07   100
15:39:57 $ 15.07  100
15:23:58 $ 15.07   100
15:23:58 $ 15.07  100
15:23:58 $ 15.06   100
15:23:43 $ 15.07  100
15:22:24 $ 15.07   100