Healthcare Trust of America, Inc. (HTA) After Hours Trading

HTA 
$26.75
*  
0.01
0.04%
Get HTA Alerts
*Delayed - data as of 12/19/2014 16:48 -  Find a broker to begin trading HTA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HTA
Dec. 18, 2014 Market Close: $ 26.76
After Hours Volume: After Hours High: After Hours Low:
79,308 $ 26.765
(16:29:05 PM)
$ 26.3317
(16:09:15 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:48 $ 26.75  2,493
16:48 $ 26.75  8,887
16:47 $ 26.7475  11,380 - Cancelled Trade
16:45 $ 26.7627  8,481
16:38 $ 26.7585  181
16:38 $ 26.76  106
16:38 $ 26.76  93
16:35 $ 26.756  12,743
16:35 $ 26.756  2,312
16:34 $ 26.758  698
16:33 $ 26.759  6,500
16:33 $ 26.761  93
16:33 $ 26.7475  11,380
16:29 $ 26.765 High 12,791
16:25 $ 26.76  4,758
16:20 $ 26.76  79
16:09 $ 26.3317 Low 17,500
16:04 $ 26.76  223
16:04 $ 26.76  1,070
16:04 $ 26.76  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HTA

 Subscribe

Research Brokers before you trade

Want to trade FX?