NASDAQ Last Sale (NLS) Intraday Trade History:
Hershey Company (The) (HSY)

HSY 
$102.21
*  
1.08
1.05%
Get HSY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HSY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HSY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSY

Hershey Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ 102.16  100
16:01:45 $ 102.20   100
16:01:44 $ 102.15  100
16:01:44 $ 102.18   100
16:01:44 $ 102.17  100
16:01:44 $ 102.16   100
16:01:44 $ 102.16  300
16:01:44 $ 102.14   100
16:01:44 $ 102.13  100
16:01:44 $ 102.12   100
16:01:43 $ 102.12  200
16:01:43 $ 102.125   500
16:01:43 $ 102.125  200
16:01:43 $ 102.12   100
16:01:43 $ 102.125  100
16:01:43 $ 102.13   100
16:01:43 $ 102.13  100
16:01:43 $ 102.13   100
16:01:43 $ 102.09  100
16:01:43 $ 102.09   100
16:01:43 $ 102.10  100
16:01:43 $ 102.07   100
16:01:42 $ 102.12  100
16:01:42 $ 102.15   200
16:01:42 $ 102.15  100
16:01:42 $ 102.15   123
16:01:42 $ 102.15  173
16:01:42 $ 102.13   172
16:01:42 $ 102.13  100
16:01:42 $ 102.12   100
16:01:42 $ 102.13  100
16:01:42 $ 102.15   100
16:01:42 $ 102.13  100
16:01:42 $ 102.13   100
16:01:42 $ 102.12  100
16:01:42 $ 102.12   100
16:01:42 $ 102.13  100
16:01:42 $ 102.11   300
16:01:42 $ 102.11  400
16:01:42 $ 102.10   100
16:01:42 $ 102.10  240
16:01:42 $ 102.10   100
16:01:42 $ 102.12  100
16:01:42 $ 102.15   100
16:01:42 $ 102.14  1,000
16:01:42 $ 102.13   100
16:01:42 $ 102.14  100
16:01:42 $ 102.10   100
16:01:41 $ 102.09  100
16:01:41 $ 102.09   100