NASDAQ Last Sale (NLS) Intraday Trade History:
Hershey Company (The) (HSY)

HSY 
$91.83
*  
0.70
0.76%
Get HSY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading HSY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSY

Hershey Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.83  16
15:59:56 $ 91.84   108
15:59:47 $ 91.83  100
15:59:47 $ 91.83   100
15:59:45 $ 91.85  100
15:59:45 $ 91.85   100
15:59:42 $ 91.84  100
15:59:35 $ 91.85   100
15:59:31 $ 91.85  100
15:59:31 $ 91.85   300
15:59:23 $ 91.85  100
15:59:13 $ 91.85   100
15:59:13 $ 91.85  199
15:59:12 $ 91.84   100
15:59:11 $ 91.85  100
15:59:02 $ 91.86   100
15:58:58 $ 91.855  100
15:58:57 $ 91.86   100
15:58:55 $ 91.845  260
15:58:55 $ 91.845   100
15:58:55 $ 91.84  100
15:58:55 $ 91.84   100
15:58:55 $ 91.84  100
15:58:46 $ 91.84   100
15:58:46 $ 91.85  100
15:58:46 $ 91.8525   100
15:58:41 $ 91.855  100
15:58:41 $ 91.855   100
15:58:30 $ 91.85  100
15:58:15 $ 91.85   100
15:58:15 $ 91.86  100
15:58:12 $ 91.86   100
15:58:10 $ 91.854  100
15:58:09 $ 91.8628   150
15:58:02 $ 91.86  100
15:58:00 $ 91.865   100
15:58:00 $ 91.86  100
15:58:00 $ 91.865   100
15:58:00 $ 91.86  112
15:57:45 $ 91.865   100
15:57:30 $ 91.865  100
15:57:28 $ 91.865   200
15:57:27 $ 91.86  159
15:57:24 $ 91.855   100
15:57:22 $ 91.855  100
15:57:11 $ 91.855   100
15:57:11 $ 91.85  115
15:57:10 $ 91.855   100
15:56:57 $ 91.855  100
15:56:57 $ 91.855   100