Home > Quotes > HSY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Hershey Company (The) (HSY)

HSY 
$90.1
*  
0.16
  negative  
0.18%
Get HSY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSY
Hershey Company (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 90.06  50
15:59:59  $ 90.06   100
15:59:59  $ 90.06  200
15:59:59  $ 90.07   200
15:59:59  $ 90.08  100
15:59:58  $ 90.08   100
15:59:58  $ 90.10  128
15:59:58  $ 90.10   100
15:59:58  $ 90.10  422
15:59:58  $ 90.10   100
15:59:58  $ 90.07  100
15:59:57  $ 90.055   100
15:59:55  $ 90.055  100
15:59:49  $ 90.06   100
15:59:48  $ 90.06  100
15:59:47  $ 90.04   100
15:59:47  $ 90.035  100
15:59:45  $ 90.035   100
15:59:44  $ 90.04  100
15:59:44  $ 90.037   333
15:59:42  $ 90.04  100
15:59:42  $ 90.04   100
15:59:40  $ 90.035  100
15:59:40  $ 90.035   100
15:59:40  $ 90.035  100
15:59:40  $ 90.035   100
15:59:38  $ 90.035  100
15:59:37  $ 90.03   100
15:59:37  $ 90.03  100
15:59:37  $ 90.03   188
15:59:36  $ 90.035  100
15:59:35  $ 90.04   100
15:59:35  $ 90.03  100
15:59:35  $ 90.03   100
15:59:35  $ 90.03  100
15:59:35  $ 90.03   100
15:59:32  $ 90.03  783
15:59:32  $ 90.02   100
15:59:31  $ 90.04  100
15:59:31  $ 90.03   200
15:59:31  $ 90.03  100
15:59:31  $ 90.03   100
15:59:30  $ 90.035  100
15:59:30  $ 90.04   125
15:59:30  $ 90.03  100
15:59:29  $ 90.03   147
15:59:29  $ 90.03  600
15:59:28  $ 90.02   100
15:59:28  $ 90.02  100
15:59:28  $ 90.03   100