Historical Stock Prices

HSY 
$90.2
*  
0.04
0.04%
Get HSY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HSY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 90.1 90.48 89.51 90.2 1,180,835
08/27/2015 88.96 90.63 88.83 90.24 1,479,533
08/26/2015 86.37 88.36 85.93 88.19 1,460,542
08/25/2015 87.71 88.18 85.05 85.13 1,448,893
08/24/2015 86.185 88.53 82.41 86.47 2,262,853
08/21/2015 90.63 90.96 89.37 89.52 1,874,107
08/20/2015 91.23 92.54 91.2 91.59 1,231,033
08/19/2015 92.61 93.23 91.6 92.08 1,474,755
08/18/2015 92.3 93.7 92 93.44 2,055,745
08/17/2015 91.09 92.51 90.8 92.31 1,244,153
08/14/2015 90.54 91.45 90.273 91.35 835,619
08/13/2015 91.87 92.02 90.46 90.48 952,699
08/12/2015 91.04 92.29 90.29 92.26 995,167
08/11/2015 91.43 91.72 90.8 91.44 814,269
08/10/2015 90.16 92.45 90.16 91.81 1,496,250
08/07/2015 90.84 91.2985 88.04 89.73 1,997,025
08/06/2015 92.81 93.19 91.48 92.2 2,026,960
08/05/2015 91.6 93.01 91.1 92.66 1,449,874
08/04/2015 92.42 92.9 92.17 92.8 889,379
08/03/2015 92.88 92.89 91.84 92.52 859,658
07/31/2015 93.14 93.3399 92.78 92.89 1,217,643
07/30/2015 92.43 93.01 92.13 92.86 714,394
07/29/2015 92.09 92.63 91.71 92.5 614,051
07/28/2015 91.04 92.0399 90.74 92.02 767,505
07/27/2015 89.95 91.07 89.5 90.67 721,369
07/24/2015 90.3 90.48 89.75 90.2 537,984
07/23/2015 90.97 91.31 90.49 90.65 428,686
07/22/2015 90.73 91.3395 90.524 91.09 575,813
07/21/2015 91.38 91.38 90.37 90.72 783,792
07/20/2015 91.51 91.6 91.094 91.33 570,143
07/17/2015 91.72 91.75 90.96 91.51 619,043
07/16/2015 92.33 92.53 91.98 92.32 641,520
07/15/2015 92.42 92.45 91.52 91.68 813,684
07/14/2015 92.21 92.9 92.16 92.43 766,370
07/13/2015 92 92.47 91.74 92.13 738,834
07/10/2015 92.15 92.39 91.12 91.87 1,164,883
07/09/2015 91.2 91.4301 90.62 90.81 1,155,604
07/08/2015 90.9 91.18 90.04 90.37 954,070
07/07/2015 89.21 91.42 88.95 91.29 1,592,542
07/06/2015 89.69 89.93 88.254 88.92 1,018,807
07/02/2015 89.81 90.39 89.6 90.04 1,253,485
07/01/2015 89.21 89.56 88.52 89.56 1,184,527
06/30/2015 88.44 89.66 88.08 88.83 1,401,967
06/29/2015 87.81 88.76 87.8 87.91 1,193,225
06/26/2015 88.29 88.87 88.12 88.55 987,525
06/25/2015 88.43 88.5 87.79 87.86 1,395,758
06/24/2015 89.1 89.11 88.18 88.24 1,235,775
06/23/2015 89.35 89.48 89.1 89.12 1,133,444
06/22/2015 89.54 89.59 88.78 89.24 2,170,279
06/19/2015 90.37 91.45 88.71 89.04 5,641,883
06/18/2015 92.66 93.02 92.1935 92.26 1,134,795
06/17/2015 92.04 92.9 91.8 92.47 817,774
06/16/2015 90.82 92.65 90.79 92.1 1,076,334
06/15/2015 90.68 91.47 90.271 90.86 712,904
06/12/2015 90.62 91.52 90.2795 91.04 1,421,637
06/11/2015 91.12 91.37 90.59 90.76 894,256
06/10/2015 91.33 91.9 91.07 91.11 931,723
06/09/2015 91.43 91.5719 90.98 91.07 856,713
06/08/2015 91 91.93 90.71 91.57 964,881
06/05/2015 91.19 91.34 90.79 90.87 1,371,329
06/04/2015 91.27 92.05 91.2 91.27 1,076,426
06/03/2015 92.29 92.54 91.37 91.7 1,516,692
06/02/2015 92.49 92.73 92.11 92.53 570,372
06/01/2015 92.92 93.23 92.45 92.73 696,432
05/29/2015 93.5 93.61 92.86 92.86 1,015,770
05/28/2015 93.06 93.55 92.82 93.39 613,892
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?