HSTM

NASDAQ Last Sale (NLS) Intraday Trade History:
HealthStream, Inc. (HSTM)

$25.67
*  
0.22
0.86%
Get HSTM Alerts
*Delayed - data as of Sep. 18, 2014 13:25 ET  -  Find a broker to begin trading HSTM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    HSTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HealthStream, Inc.

HealthStream, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:56:45 $ 25.835  100
10:54:25 $ 25.815   100
10:53:05 $ 25.78  100
10:50:51 $ 25.75   200
10:50:51 $ 25.75  100
10:50:51 $ 25.75   100
10:50:51 $ 25.75  100
10:50:51 $ 25.75   100
10:50:51 $ 25.75  100
10:50:39 $ 25.70   100
10:50:37 $ 25.70  100
10:50:37 $ 25.70   100
10:50:37 $ 25.71  100
10:50:22 $ 25.66   100
10:49:29 $ 25.71  100
10:49:19 $ 25.76   100
10:49:15 $ 25.75  500
10:49:15 $ 25.75   100
10:49:15 $ 25.75  100
10:49:15 $ 25.75   100
10:49:15 $ 25.76  100
10:49:15 $ 25.75   100
10:48:09 $ 25.775  100
10:47:19 $ 25.815   100
10:47:12 $ 25.815  100
10:47:11 $ 25.79   100
10:47:11 $ 25.75  100
10:47:11 $ 25.74   100
10:47:11 $ 25.79  100
10:47:11 $ 25.79   100
10:47:11 $ 25.79  100
10:46:35 $ 25.925   100
10:46:24 $ 25.86  100
10:38:53 $ 25.74   100
10:38:15 $ 25.805  100
10:38:13 $ 25.74   100
10:38:13 $ 25.74  100
10:37:34 $ 25.74   100
10:36:51 $ 25.78  100
10:36:51 $ 25.77   100
10:36:51 $ 25.77  100
10:32:55 $ 25.68   100
10:32:46 $ 25.70  100
10:32:36 $ 25.70   100
10:26:58 $ 25.63  100
10:26:58 $ 25.63   100
10:18:05 $ 25.67  100
10:14:59 $ 25.60   100
10:14:56 $ 25.60  100
10:14:56 $ 25.60   100