HSTM

HealthStream, Inc. Option Greeks

$24.14
*  
0.46
1.94%
Get HSTM Alerts
*Delayed - data as of Sep. 2, 2015 12:46 ET  -  Find a broker to begin trading HSTM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    HSTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for HealthStream, Inc. ( HSTM)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
September 2015
Sep 18, 2015 0.76683 0.10046 0.01129 -0.02370 0.02356 0.55436 HSTM 22.50 Sep 18, 2015 -0.18659 0.04941 -0.00362 -0.03460 0.01657 0.80561
Sep 18, 2015 0.46890 0.12466 0.00718 -0.03009 0.02526 0.82661 HSTM 25.00 Sep 18, 2015 -0.52241 0.11280 -0.00778 -0.03348 0.02525 0.51025
October 2015
Oct 16, 2015 0.68399 0.06261 0.01950 -0.02191 0.03461 0.66879 HSTM 22.50 Oct 16, 2015 -0.33350 0.04926 -0.01297 -0.02911 0.03443 0.79988
Oct 16, 2015 0.52466 0.06343 0.01525 -0.02901 0.03642 0.73640 HSTM 25.00 Oct 16, 2015 -0.47120 0.06027 -0.01614 -0.03047 0.03638 0.75464
December 2015
Dec 18, 2015 0.68256 0.06154 0.04238 -0.01027 0.05111 0.46329 HSTM 22.50 Dec 18, 2015 -0.32329 0.05767 -0.02618 -0.01106 0.05104 0.44573
Dec 18, 2015 0.51733 0.06965 0.03356 -0.01210 0.05391 0.69638 HSTM 25.00 Dec 18, 2015 -0.48239 0.06926 -0.03512 -0.01211 0.05390 0.42136
March 2016
Mar 18, 2016 0.66837 0.05058 0.07064 -0.00729 0.06791 0.42331 HSTM 22.50 Mar 18, 2016 -0.33377 0.04861 -0.05042 -0.00757 0.06784 0.40742
Mar 18, 2016 0.53542 0.05606 0.05916 -0.00845 0.07164 0.64463 HSTM 25.00 Mar 18, 2016 -0.46347 0.05517 -0.06272 -0.00852 0.07162 0.40646

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.