NASDAQ Last Sale (NLS) Intraday Trade History:
Host Hotels & Resorts, Inc. (HST)

HST 
$16.01
*  
0.19
1.2%
Get HST Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading HST now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HST

Host Hotels & Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.02  100
15:59:59 $ 16.015   180
15:59:57 $ 16.015  100
15:59:57 $ 16.02   100
15:59:57 $ 16.02  300
15:59:56 $ 16.01   100
15:59:56 $ 16.0101  100
15:59:56 $ 16.0101   100
15:59:56 $ 16.0101  300
15:59:56 $ 16.015   100
15:59:56 $ 16.015  100
15:59:56 $ 16.02   100
15:59:55 $ 16.02  1,500
15:59:55 $ 16.02   2,400
15:59:55 $ 16.02  500
15:59:55 $ 16.015   350
15:59:55 $ 16.015  700
15:59:54 $ 16.015   100
15:59:54 $ 16.01  200
15:59:54 $ 16.01   100
15:59:51 $ 16.01  200
15:59:51 $ 16.015   100
15:59:51 $ 16.01  100
15:59:50 $ 16.015   1,500
15:59:50 $ 16.015  350
15:59:50 $ 16.015   350
15:59:50 $ 16.015  300
15:59:50 $ 16.01   966
15:59:50 $ 16.01  272
15:59:50 $ 16.01   234
15:59:50 $ 16.015  595
15:59:50 $ 16.015   1,000
15:59:50 $ 16.015  200
15:59:50 $ 16.01   100
15:59:50 $ 16.01  151
15:59:50 $ 16.01   500
15:59:50 $ 16.01  100
15:59:50 $ 16.01   1,200
15:59:50 $ 16.01  1,200
15:59:50 $ 16.01   271
15:59:50 $ 16.01  1,600
15:59:50 $ 16.01   2,400
15:59:50 $ 16.01  100
15:59:50 $ 16.01   100
15:59:50 $ 16.01  120
15:59:50 $ 16.01   600
15:59:50 $ 16.01  185
15:59:50 $ 16.01   394
15:59:50 $ 16.01  772
15:59:50 $ 16.01   785