Host Hotels & Resorts, Inc. Competitors

HST 
$18.67
*  
0.07
0.38%
Get HST Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading HST now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Host Hotels & Resorts, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.24 0.12 ▲ 503,578 $ 27.37
$ 26.74
$ 38.01
$ 26.70
36.81 2,308,045
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.11 -0.01 ▼ 193 $ 1.11
$ 1.11
$ 1.65
$ .90
NE 22,749
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 22.16 0.21 ▲ 4,459,092 $ 22.20
$ 22.02
$ 22.25
$ 17.295
5.08 7,878,899
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 26.45 0.12 ▲ 5,413 $ 26.46
$ 26.38
$ 26.69
$ 24.51
NE 185,150
AGNC Investment Corp.
AGNCP: NASDAQ-GS
$ 25.90 -0.16 ▼ 12,320 $ 26.195
$ 25.90
$ 26.80
$ 24.67
NE 178,710
Agree Realty Corporation
ADC: NYSE
$ 47.14 -0.42 ▼ 187,280 $ 47.65
$ 47.02
$ 51.50
$ 41.01
21.93 1,236,011
Alexander's, Inc.
ALX: NYSE
$ 420.27 -0.61 ▼ 19,622 $ 420.54
$ 414.17
$ 451.99
$ 364.75
24.96 2,146,319
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 120.79 1.74 ▲ 1,181,512 $ 121.625
$ 118.38
$ 120.9599
$ 96.63
NE 11,000,708
American Assets Trust, Inc.
AAT: NYSE
$ 39.81 0.28 ▲ 221,131 $ 40.19
$ 39.28
$ 46.38
$ 37.54
56.07 1,875,608
American Campus Communities Inc
ACC: NYSE
$ 48.01 -0.32 ▼ 530,994 $ 48.39
$ 47.95
$ 54.5601
$ 44.65
73.86 6,436,893
American Homes 4 Rent
AMH: NYSE
$ 22.74 0.20 ▲ 1,815,164 $ 22.85
$ 22.56
$ 23.98
$ 18.47
NE 5,872,741
American Homes 4 Rent
AMH^A: NYSE
$ 28.40 -0.16 ▼ 2,895 $ 28.5278
$ 28.36
$ 29.37
$ 26.18
NE 7,334,470
American Tower Corporation (REIT)
AMT: NYSE
$ 130.87 0.26 ▲ 1,273,687 $ 131.54
$ 130.65
$ 137.12
$ 99.72
63.53 55,620,928
Annaly Capital Management Inc
NLY: NYSE
$ 12.45 0.06 ▲ 4,993,767 $ 12.52
$ 12.38
$ 12.52
$ 9.83
4.83 12,686,351
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 6.26 0.04 ▲ 545,944 $ 6.28
$ 6.23
$ 6.32
$ 4.47
12.04 598,656
Apartment Investment and Management Company
AIV: NYSE
$ 43.83 -0.16 ▼ 1,494,750 $ 44.15
$ 43.65
$ 47.91
$ 39.66
16.99 6,882,274
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 19.21 0.15 ▲ 983,519 $ 19.235
$ 19.06
$ 19.915
$ 15.53
10.11 1,760,328
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 19.12 -0.12 ▼ 921,023 $ 19.26
$ 19.08
$ 20.68
$ 17.32
26.56 4,264,716
Arbor Realty Trust
ABR: NYSE
$ 8.30 unch 213,195 $ 8.38
$ 8.25
$ 8.99
$ 6.62
7.48 430,355
Arbor Realty Trust
ABRN: NYSE
$ 25.40 unch 7,282 $ 25.43
$ 25.39
$ 26.1499
$ 25.001
NE 1,316,990
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.55 0.08 ▲ 46,110 $ 13.64
$ 13.45
$ 14.39
$ 11.69
9.22 385,945
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 27.23 -0.03 ▼ 336,333 $ 27.43
$ 27.21
$ 27.60
$ 18.6337
3.69 1,000,212
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 10.29 0.07 ▲ 244,435 $ 10.54
$ 10.23
$ 17.64
$ 9.28
21 328,663
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.35 0.07 ▲ 352,068 $ 6.41
$ 6.27
$ 8.23
$ 4.98
NE 618,731
AvalonBay Communities, Inc.
AVB: NYSE
$ 193.85 -0.71 ▼ 614,529 $ 195.42
$ 193.14
$ 199.52
$ 158.32
25.81 26,709,816