Host Hotels & Resorts, Inc. Competitors

HST 
$20.4
*  
0.57
2.87%
Get HST Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading HST now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Host Hotels & Resorts, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 29.64 0.53 ▲ 414,521 $ 29.66
$ 29.08
$ 36.82
$ 27
28.23 2,038,787,400
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.47 0.02 ▲ 600 $ 1.5899
$ 1.47
$ 1.9508
$ .33
NE 29,499,960
Agree Realty Corporation
ADC: NYSE
$ 29.59 0.42 ▲ 143,575 $ 29.59
$ 29.12
$ 36.15
$ 27
23.86 520,872,770
Alexander's, Inc.
ALX: NYSE
$ 414 4.00 ▲ 4,139 $ 421.03
$ 399.96
$ 486.25
$ 361.41
30.02 2,113,884,000
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 88.90 1.44 ▲ 459,369 $ 88.94
$ 86.78
$ 102.96
$ 72.91
111.13 6,404,356,000
American Assets Trust, Inc.
AAT: NYSE
$ 39.13 -0.08 ▼ 607,983 $ 39.79
$ 38.99
$ 45.09
$ 32.842
97.83 1,714,715,730
American Campus Communities Inc
ACC: NYSE
$ 38.64 0.95 ▲ 1,095,618 $ 38.64
$ 37.56
$ 45.375
$ 35.69
41.55 4,339,310,640
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 18.52 0.15 ▲ 4,099,477 $ 18.62
$ 18.21
$ 23.97
$ 18.3118
NE 6,533,652,280
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.02 -0.25 ▼ 20,938 $ 24.37
$ 24
$ 25.50
$ 23.86
NE 168,140,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.18 -0.04 ▼ 6,309 $ 25.40
$ 25.11
$ 27
$ 24.62
NE 173,742,000
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 16.16 0.17 ▲ 442,352 $ 16.20
$ 15.90
$ 20.62
$ 15.90
5.99 826,826,400
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.21 -0.17 ▼ 4,282 $ 24.38
$ 24.20
$ 25.59
$ 24.1501
NE 53,262,000
American Homes 4 Rent
AMH: NYSE
$ 16.39 0.35 ▲ 2,490,620 $ 16.405
$ 16.01
$ 18.85
$ 15.89
NE 3,455,864,280
American Homes 4 Rent
AMH^A: NYSE
$ 25.0199 -0.13 ▼ 17,891 $ 25.10
$ 24.83
$ 26.9787
$ 21.86
NE 5,275,495,955
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 8.20 0.07 ▲ 8,418,449 $ 8.285
$ 8.06
$ 13.4358
$ 7.38
NE 7,423,779,800
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 24.45 0.44 ▲ 177,804 $ 24.46
$ 24.05
$ 24.77
$ 20
NE 1,050,714,300
American Residential Properties, Inc.
ARPI: NYSE
$ 18.66 0.16 ▲ 147,610 $ 18.66
$ 18.35
$ 19.68
$ 16.8301
NE 600,758,700
American Tower Corporation (REIT)
AMT: NYSE
$ 94.01 0.72 ▲ 1,805,806 $ 94.0799
$ 93.18
$ 106.305
$ 89.05
48.21 39,774,596,890
Annaly Capital Management Inc
NLY: NYSE
$ 9.31 0.12 ▲ 7,363,013 $ 9.34
$ 9.17
$ 11.95
$ 9.19
NE 8,823,180,100
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.96 0.03 ▲ 1,028,583 $ 5.015
$ 4.89
$ 5.46
$ 4.79
NE 519,857,600
Apartment Investment and Management Company
AIV: NYSE
$ 37.80 0.87 ▲ 1,218,893 $ 37.82
$ 36.79
$ 41.55
$ 31.51
17.26 5,907,308,400
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.69 0.26 ▲ 417,630 $ 16.71
$ 16.40
$ 17.73
$ 15.62
9.38 975,180,010
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.76 0.07 ▲ 190,552 $ 14.84
$ 14.60
$ 16.997
$ 14.65
6.33 473,751,720
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.90 0.03 ▲ 652,163 $ 18.95
$ 18.79
$ 19.45
$ 17.03
NE 1,980,909,000
Arbor Realty Trust
ABR: NYSE
$ 6.76 unch 139,362 $ 6.80
$ 6.72
$ 7.42
$ 6.32
3.58 344,374,680