NASDAQ Last Sale (NLS) Intraday Trade History:
Horizons S&P 500 Covered Call (HSPX)

(ETF)
HSPX 
$44.8
*  
0.18
0.4%
Get HSPX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HSPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSPX

Horizons S&P 500 Covered Call

NLS Time (ET) NLS Price NLS Share Volume
15:40:11 $ 44.82  296
15:40:11 $ 44.82   204
14:39:31 $ 44.6427  953
14:36:23 $ 44.7218   133
14:35:20 $ 44.83  169
11:29:35 $ 44.89   100
09:54:10 $ 44.87  100