NASDAQ Last Sale (NLS) Intraday Trade History:
Hospira Inc (HSP)

HSP 
$87.29
*  
unch
unch
Get HSP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HSP now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSP

Hospira Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 87.29  300
16:03:09 $ 87.29   140
16:03:07 $ 87.28  100
16:03:07 $ 87.28   200
16:03:07 $ 87.28  100
16:03:06 $ 87.28   100
16:03:06 $ 87.28  100
16:03:06 $ 87.285   100
16:03:06 $ 87.285  100
16:03:06 $ 87.28   200
16:03:06 $ 87.28  200
16:03:06 $ 87.28   100
16:03:06 $ 87.28  300
16:03:06 $ 87.28   100
16:03:06 $ 87.28  100
16:03:05 $ 87.285   100
16:03:05 $ 87.285  100
16:03:05 $ 87.285   100
16:03:04 $ 87.285  100
16:03:03 $ 87.28   400
16:03:03 $ 87.28  100
16:03:03 $ 87.28   100
16:03:03 $ 87.28  100
16:03:03 $ 87.28   132
16:03:03 $ 87.28  168
16:03:02 $ 87.28   132
16:03:01 $ 87.285  200
16:03:01 $ 87.285   290
16:03:01 $ 87.285  500
16:02:56 $ 87.285   100
16:02:56 $ 87.285  100
16:01:29 $ 87.285   100
16:00:00 $ 87.27  100
15:59:59 $ 87.29   100
15:59:59 $ 87.29  300
15:59:59 $ 87.29   100
15:59:51 $ 87.275  200
15:59:50 $ 87.28   100
15:59:50 $ 87.28  100
15:59:50 $ 87.28   100
15:59:48 $ 87.28  100
15:59:48 $ 87.28   100
15:59:47 $ 87.28  100
15:59:47 $ 87.28   100
15:59:47 $ 87.28  100
15:59:47 $ 87.28   200
15:59:47 $ 87.28  100
15:59:46 $ 87.28   100
15:59:46 $ 87.28  100
15:59:46 $ 87.28   100