Historical Stock Prices

HSP 
$62.66
*  
0.22
0.35%
Get HSP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HSP now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 62.74 63.14 62.09 62.66 1,610,908
12/18/2014 61.21 62.54 60.74 62.44 1,044,047
12/17/2014 58.97 60.91 58.95 60.25 1,531,814
12/16/2014 59.99 60.67 58.79 58.82 952,138
12/15/2014 60.5 61.61 60.31 60.34 1,441,537
12/12/2014 62.14 62.31 60.3 60.33 1,487,395
12/11/2014 59.72 63.08 59.44 62.08 1,411,456
12/10/2014 60.09 60.56 59.25 59.39 924,525
12/09/2014 60.14 61.3 59.81 60.36 2,150,474
12/08/2014 60 60.29 59.6 60.12 623,388
12/05/2014 59.31 60.27 59.06 60.1 681,246
12/04/2014 59.56 60.07 59.07 59.26 1,098,397
12/03/2014 60.54 60.83 59.61 59.74 928,538
12/02/2014 60.13 60.8 59.83 60.77 754,589
12/01/2014 59.4 60.18 59.18 59.94 648,624
11/28/2014 60.34 60.74 59.55 59.64 393,974
11/26/2014 60.27 60.78 60.04 60.29 780,698
11/25/2014 60.46 60.46 59.8701 60.08 920,141
11/24/2014 59 60.32 58.82 60.3 1,420,103
11/21/2014 59.11 59.56 58.67 58.82 1,096,512
11/20/2014 58.21 59.03 58.1808 58.53 820,302
11/19/2014 59.49 59.49 58.34 58.81 946,568
11/18/2014 58.41 59.78 58.13 59.72 1,296,637
11/17/2014 58.06 58.6 57.57 58.4 719,579
11/14/2014 58.18 58.31 57.46 58.28 646,108
11/13/2014 58.25 58.25 57.65 58.09 800,719
11/12/2014 57.27 58.24 56.91 58.09 1,104,526
11/11/2014 56.05 57.49 55.81 57.31 1,292,988
11/10/2014 56.17 56.946 55.88 55.98 965,322
11/07/2014 57.5 57.57 56.03 56.32 1,357,365
11/06/2014 55.61 58 55 56.64 3,789,365
11/05/2014 53.47 53.88 52.66 53.1 928,906
11/04/2014 53.02 53.36 52.3 53.28 540,953
11/03/2014 53.5 53.79 52.94 53.02 618,521
10/31/2014 54.96 55.1 53.31 53.7 994,527
10/30/2014 51.74 54.85 51.45 54.24 1,299,735
10/29/2014 52.24 52.72 51.6 52.07 670,583
10/28/2014 51.89 52.3 51.55 52.3 708,940
10/27/2014 52.22 52.33 51.55 51.73 522,238
10/24/2014 51.42 52.26 51.42 52.25 469,475
10/23/2014 50.54 52.04 50.54 51.45 1,276,457
10/22/2014 51 51.17 50.04 50.08 1,283,601
10/21/2014 50.24 50.92 49.93 50.88 1,570,016
10/20/2014 49.91 50.4 49.6 49.87 1,061,829
10/17/2014 50.04 50.4 49.29 50.07 1,431,489
10/16/2014 47.44 49.88 47.32 49.67 1,612,495
10/15/2014 47.92 48.48 46.56 48.12 1,110,408
10/14/2014 48.49 49.13 48.1925 48.31 780,875
10/13/2014 50.18 50.27 48.29 48.35 997,996
10/10/2014 51.26 51.85 50.15 50.17 1,078,962
10/09/2014 52.45 52.45 51.02 51.03 434,491
10/08/2014 51.02 52.48 50.94 52.46 617,846
10/07/2014 52.16 52.43 51.02 51.04 746,831
10/06/2014 52.67 52.93 52.31 52.32 728,353
10/03/2014 51.62 52.71 51.42 52.44 840,710
10/02/2014 51.54 51.93 50.9 51.32 570,281
10/01/2014 52.03 52.09 51.3 51.78 714,871
09/30/2014 52.67 52.83 51.78 52.03 681,678
09/29/2014 51.71 52.816 51.54 52.75 457,210
09/26/2014 52.1 52.33 51.82 52.21 416,101
09/25/2014 52.97 53.11 52.03 52.03 674,319
09/24/2014 52.22 53.09 51.86 53.04 596,698
09/23/2014 52.04 52.37 51.42 52.14 554,108
09/22/2014 53.62 53.82 52.42 52.46 648,946
09/19/2014 53.88 54.09 53.61 53.85 1,116,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?