Hospira Inc Historical Stock Prices

HSP 
$87.72
*  
0.16
0.18%
Get HSP Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading HSP now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HSP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  87.96  87.97  87.72  87.72 1,498,349
03/30/2015 87.89 87.97 87.72 87.72 1,498,449
03/27/2015 87.89 87.94 87.76 87.88 880,913
03/26/2015 87.76 87.94 87.68 87.85 1,463,921
03/25/2015 87.99 88.05 87.75 87.75 1,671,090
03/24/2015 87.83 88.09 87.82 88 957,489
03/23/2015 87.68 87.98 87.67 87.88 857,415
03/20/2015 87.77 87.87 87.63 87.64 2,830,446
03/19/2015 87.72 87.77 87.65 87.7 1,536,025
03/18/2015 87.61 87.8 87.59 87.72 2,456,530
03/17/2015 87.59 87.69 87.58 87.63 2,674,592
03/16/2015 87.52 87.68 87.52 87.66 2,728,283
03/13/2015 87.63 87.71 87.48 87.56 3,414,212
03/12/2015 87.67 87.69 87.53 87.6 2,324,302
03/11/2015 87.7 87.72 87.53 87.6 2,483,937
03/10/2015 87.7 87.74 87.6 87.62 2,638,557
03/09/2015 87.85 87.94 87.65 87.71 2,214,324
03/06/2015 87.85 87.93 87.79 87.9 2,006,097
03/05/2015 87.95 88.04 87.84 87.85 1,874,970
03/04/2015 87.69 87.97 87.64 87.95 3,635,829
03/03/2015 87.56 87.77 87.55 87.71 2,457,886
03/02/2015 87.54 87.7 87.48 87.67 2,206,725
02/27/2015 87.49 87.55 87.47 87.54 2,697,748
02/26/2015 87.49 87.55 87.45 87.54 2,801,955
02/25/2015 87.52 87.54 87.46 87.49 2,728,037
02/24/2015 87.46 87.5 87.44 87.48 1,975,804
02/23/2015 87.46 87.5 87.43 87.5 2,162,322
02/20/2015 87.4 87.58 87.39 87.54 3,299,853
02/19/2015 87.34 87.55 87.34 87.44 2,816,228
02/18/2015 87.42 87.5 87.37 87.4 3,956,306
02/17/2015 87.37 87.5 87.35 87.5 4,446,086
02/13/2015 87.34 87.44 87.31 87.35 5,349,235
02/12/2015 87.4 87.48 87.34 87.35 8,635,598
02/11/2015 87.45 87.49 87.33 87.33 5,533,239
02/10/2015 87.5 87.54 87.38 87.38 6,652,956
02/09/2015 87.43 87.5 87.35 87.39 7,482,072
02/06/2015 87.55 87.65 87.43 87.43 16,728,980
02/05/2015 87.43 87.77 87.39 87.64 40,962,070
02/04/2015 63.44 65 63.23 64.8 1,099,024
02/03/2015 63.49 63.79 62.82 63.7 813,132
02/02/2015 63.84 63.96 62.17 63.4 1,134,405
01/30/2015 64.07 64.6 63.35 63.43 984,591
01/29/2015 64.48 64.83 63.43 64.78 1,053,473
01/28/2015 65.95 66.08 64.58 64.65 715,390
01/27/2015 65.86 66.24 65.46 65.49 815,130
01/26/2015 65.09 66.56 64.24 66.5 1,604,763
01/23/2015 64.67 65.58 64.55 65.39 1,100,662
01/22/2015 64.31 64.76 63.31 64.74 864,125
01/21/2015 63.34 64.2 63.08 63.93 878,969
01/20/2015 63.3 63.97 62.65 63.67 1,086,863
01/16/2015 61.32 63.29 61 63.22 804,285
01/15/2015 61.97 62.14 61.29 61.52 1,286,569
01/14/2015 61.03 62.05 60.77 61.8 1,006,084
01/13/2015 62.45 62.855 60.93 61.76 887,655
01/12/2015 61.8 62.16 61.4 61.55 823,933
01/09/2015 62 62.3 61.6 61.64 1,234,007
01/08/2015 61.58 62.37 61.37 61.7 1,793,636
01/07/2015 61.07 61.6 60.85 61.12 781,969
01/06/2015 60.94 61.7 60.53 60.63 892,835
01/05/2015 61.67 62 60.67 60.96 956,093
01/02/2015 61.38 62.57 61.05 61.87 658,014
12/31/2014 62.61 62.76 61.2 61.25 598,371
12/30/2014 62.55 63.36 62.05 62.56 495,307
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?