Historical Stock Prices

HSP 
$88.95
*  
0.06
0.07%
Get HSP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HSP now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 88.82 88.99 88.82 88.95 1,085,086
07/01/2015 88.75 88.935 88.68 88.89 1,170,532
06/30/2015 88.7 88.76 88.63 88.71 1,780,825
06/29/2015 88.71 88.8 88.61 88.69 1,587,287
06/26/2015 88.68 88.81 88.585 88.81 2,624,596
06/25/2015 88.52 88.71 88.52 88.69 1,237,774
06/24/2015 88.6 88.61 88.47 88.47 666,495
06/23/2015 88.69 88.73 88.48 88.57 641,354
06/22/2015 88.52 88.74 88.47 88.7 675,665
06/19/2015 88.72 88.87 88.17 88.32 2,583,968
06/18/2015 88.7 88.8 88.53 88.71 850,018
06/17/2015 88.74 88.85 88.565 88.59 813,039
06/16/2015 88.35 88.74 88.35 88.72 730,058
06/15/2015 88.26 88.75 88.2 88.58 806,733
06/12/2015 88.29 88.4 88.2 88.23 777,423
06/11/2015 88.45 88.57 88.29 88.29 863,358
06/10/2015 88.29 88.51 88.26 88.44 571,409
06/09/2015 88.33 88.42 88.24 88.26 565,462
06/08/2015 88.38 88.49 88.26 88.26 927,971
06/05/2015 88.38 88.44 88.19 88.41 820,144
06/04/2015 88.42 88.49 88.36 88.37 986,580
06/03/2015 88.45 88.58 88.4 88.45 1,057,052
06/02/2015 88.52 88.56 88.39 88.5 1,111,991
06/01/2015 88.53 88.68 88.39 88.42 1,155,692
05/29/2015 88.56 88.568 88.25 88.42 966,941
05/28/2015 88.39 88.54 88.295 88.44 710,339
05/27/2015 88.36 88.5 88.3 88.4 670,439
05/26/2015 88.3 88.36 88.26 88.34 905,647
05/22/2015 88.19 88.45 88.16 88.27 621,220
05/21/2015 88.14 88.35 88.08 88.31 548,970
05/20/2015 88.21 88.37 88.03 88.13 664,388
05/19/2015 88.25 88.25 88.15 88.21 2,694,801
05/18/2015 88.16 88.25 88.13 88.25 981,722
05/15/2015 88.16 88.28 88.09 88.1 1,784,934
05/14/2015 88.07 88.24 87.99 88.18 1,528,540
05/13/2015 88.02 88.34 87.97 88.1 1,096,021
05/12/2015 87.74 88.13 87.74 88.06 1,260,347
05/11/2015 87.93 88 87.85 87.96 695,643
05/08/2015 87.75 87.98 87.68 87.94 770,741
05/07/2015 87.7 87.76 87.56 87.75 976,457
05/06/2015 87.75 87.77 87.58 87.69 899,039
05/05/2015 87.6 87.73 87.51 87.71 806,325
05/04/2015 87.33 87.76 87.28 87.73 1,532,871
05/01/2015 87.34 87.35 87.27 87.29 1,419,228
04/30/2015 87.28 87.34 87.26 87.29 2,086,732
04/29/2015 87.28 87.39 87.28 87.29 3,478,954
04/28/2015 87.4 87.4675 87.18 87.26 3,245,566
04/27/2015 87.63 87.67 87.24 87.24 1,201,813
04/24/2015 87.65 87.74 87.47 87.61 2,412,919
04/23/2015 87.79 87.83 87.64 87.66 1,210,421
04/22/2015 87.76 87.85 87.7 87.8 982,003
04/21/2015 87.85 87.89 87.72 87.76 675,054
04/20/2015 87.66 87.87 87.53 87.84 1,010,024
04/17/2015 87.63 87.7 87.46 87.46 2,198,001
04/16/2015 87.67 87.74 87.66 87.67 1,977,705
04/15/2015 87.76 87.8 87.61 87.69 2,774,050
04/14/2015 87.66 87.76 87.65 87.68 1,039,055
04/13/2015 87.7 87.79 87.64 87.64 1,241,978
04/10/2015 87.69 87.9 87.66 87.75 2,005,126
04/09/2015 87.75 87.91 87.625 87.65 1,273,023
04/08/2015 87.75 87.89 87.66 87.76 1,399,843
04/07/2015 87.9 88.03 86.45 87.75 2,831,812
04/06/2015 87.86 88.07 87.85 87.89 1,150,073
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?