NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson Global, Inc. (HSON)

HSON 
$3.71
*  
0.01
0.27%
Get HSON Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HSON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSON

Hudson Global, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.72  45
15:59:52 $ 3.71   100
15:59:08 $ 3.71  155
15:59:07 $ 3.70   100
15:54:57 $ 3.705  300
15:22:30 $ 3.71   100
15:22:21 $ 3.71  158
15:22:05 $ 3.71   100
15:22:05 $ 3.71  100
15:16:18 $ 3.71   100
15:16:18 $ 3.71  100
15:16:18 $ 3.71   100
15:07:44 $ 3.71  200
14:28:01 $ 3.71   100
13:11:19 $ 3.71  200
12:50:59 $ 3.71   200
12:43:08 $ 3.71  200
12:43:04 $ 3.71   200
12:42:49 $ 3.71  100
12:42:46 $ 3.71   100
12:39:39 $ 3.702  200
12:35:11 $ 3.71   100
12:27:08 $ 3.71  100
12:23:42 $ 3.71   306
12:23:42 $ 3.71  100
12:20:36 $ 3.71   100
12:20:23 $ 3.71  100
12:15:09 $ 3.71   100
11:44:07 $ 3.71  100
11:44:07 $ 3.71   100
11:44:07 $ 3.71  100
11:44:07 $ 3.71   100
11:37:40 $ 3.71  100
11:37:40 $ 3.705   200
11:37:40 $ 3.71  100
11:37:40 $ 3.71   100
11:36:59 $ 3.70  100
11:36:35 $ 3.701   100
11:36:35 $ 3.701  275
11:36:22 $ 3.70   100
11:36:19 $ 3.70  100
11:30:16 $ 3.70   100
11:18:00 $ 3.70  100
11:10:13 $ 3.70   100
11:04:47 $ 3.71  100
11:04:47 $ 3.71   100
11:04:47 $ 3.71  100
11:04:05 $ 3.70   100
11:01:56 $ 3.70  700
11:01:52 $ 3.70   100