NASDAQ Last Sale (NLS) Intraday Trade History:
Hanwha SolarOne Co., Ltd. (HSOL)

HSOL 
$2.23
*  
0.01
0.45%
Get HSOL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HSOL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSOL

Hanwha SolarOne Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.23  597
16:00:00 $ 2.23   597
15:59:49 $ 2.23  100
15:59:38 $ 2.235   100
15:58:04 $ 2.23  100
15:58:04 $ 2.23   100
15:58:04 $ 2.23  100
15:58:04 $ 2.23   100
15:57:04 $ 2.238  1,000
15:56:46 $ 2.23   100
15:56:14 $ 2.23  100
15:55:47 $ 2.23   200
15:55:47 $ 2.23  500
15:55:47 $ 2.23   300
15:55:47 $ 2.23  200
15:55:37 $ 2.23   100
15:55:35 $ 2.2399  378
15:55:35 $ 2.24   378
15:55:35 $ 2.24  200
15:55:35 $ 2.24   400
15:55:35 $ 2.24  300
15:55:35 $ 2.24   300
15:55:35 $ 2.24  100
15:55:35 $ 2.24   100
15:55:35 $ 2.24  1,000
15:55:35 $ 2.24   100
15:55:29 $ 2.24  100
15:55:06 $ 2.24   199
15:53:23 $ 2.2499  100
15:53:22 $ 2.245   200
15:53:00 $ 2.24  169
15:53:00 $ 2.24   231
15:53:00 $ 2.24  300
15:53:00 $ 2.24   100
15:53:00 $ 2.24  100
15:52:12 $ 2.25   200
15:51:34 $ 2.248  200
15:51:33 $ 2.24   1,800
15:50:43 $ 2.24  100
15:50:23 $ 2.2477   490
15:50:08 $ 2.25  100
15:50:06 $ 2.2499   1,000
15:49:02 $ 2.24  100
15:39:46 $ 2.24   100
15:36:54 $ 2.245  100
15:35:49 $ 2.245   100
15:34:23 $ 2.24  600
15:34:23 $ 2.24   1,200
15:34:23 $ 2.24  519
15:34:23 $ 2.24   600