NASDAQ Last Sale (NLS) Intraday Trade History:
Hanwha SolarOne Co., Ltd. (HSOL)

HSOL 
$2.17
*  
0.01
0.46%
Get HSOL Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading HSOL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    HSOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSOL

Hanwha SolarOne Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.17  77
16:00:00 $ 2.17   1,400
16:00:00 $ 2.17  1,477
15:59:59 $ 2.16   414
15:59:48 $ 2.165  100
15:59:48 $ 2.165   200
15:59:30 $ 2.16  100
15:59:30 $ 2.16   100
15:59:30 $ 2.16  100
15:59:30 $ 2.16   139
15:59:30 $ 2.16  100
15:59:30 $ 2.16   100
15:59:30 $ 2.16  100
15:59:00 $ 2.16   100
15:59:00 $ 2.16  100
15:58:54 $ 2.17   200
15:58:53 $ 2.16  650
15:58:50 $ 2.16   100
15:58:50 $ 2.16  100
15:58:50 $ 2.16   125
15:58:50 $ 2.16  100
15:58:29 $ 2.17   100
15:55:20 $ 2.17  100
15:54:59 $ 2.17   100
15:54:55 $ 2.1602  475
15:53:06 $ 2.17   100
15:51:48 $ 2.1699  300
15:51:13 $ 2.17   100
15:50:37 $ 2.17  100
15:49:29 $ 2.17   100
15:49:06 $ 2.17  100
15:47:49 $ 2.17   100
15:46:45 $ 2.1616  814
15:46:45 $ 2.16   814
15:46:45 $ 2.1612  1,186
15:44:33 $ 2.17   100
15:43:31 $ 2.17  100
15:43:31 $ 2.17   100
15:40:39 $ 2.165  100
15:38:18 $ 2.1621   900
15:38:12 $ 2.17  100
15:36:55 $ 2.1602   232
15:36:39 $ 2.17  500
15:36:39 $ 2.17   100
15:36:39 $ 2.16  100
15:36:39 $ 2.16   100
15:36:39 $ 2.16  100
15:36:39 $ 2.1601   500
15:34:36 $ 2.17  100
15:31:34 $ 2.16   100