Historical Stock Prices

HSOL 
$2.42
*  
0.01
0.41%
Get HSOL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HSOL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.41 2.43 2.35 2.42 221,018
07/10/2014 2.4 2.46 2.33 2.41 297,607
07/09/2014 2.37 2.52 2.35 2.48 512,400
07/08/2014 2.51 2.55 2.3 2.37 975,579
07/07/2014 2.7 2.72 2.5 2.51 571,584
07/03/2014 2.71 2.75 2.65 2.68 157,999
07/02/2014 2.78 2.82 2.71 2.72 287,817
07/01/2014 2.83 2.84 2.75 2.8 517,857
06/30/2014 2.71 2.81 2.7 2.77 557,194
06/27/2014 2.65 2.79 2.65 2.75 670,771
06/26/2014 2.66 2.71 2.63 2.71 460,508
06/25/2014 2.55 2.7 2.55 2.65 765,942
06/24/2014 2.72 2.74 2.54 2.55 593,203
06/23/2014 2.79 2.807 2.6801 2.72 688,593
06/20/2014 2.71 2.84 2.65 2.82 1,378,274
06/19/2014 2.63 2.73 2.58 2.68 702,524
06/18/2014 2.66 2.7 2.57 2.67 728,701
06/17/2014 2.46 2.7 2.44 2.7 1,607,720
06/16/2014 2.36 2.48 2.34 2.48 683,667
06/13/2014 2.34 2.4 2.26 2.35 553,641
06/12/2014 2.29 2.36 2.2345 2.29 585,893
06/11/2014 2.27 2.27 2.2 2.22 416,203
06/10/2014 2.33 2.33 2.25 2.27 365,309
06/09/2014 2.25 2.34 2.24 2.31 395,027
06/06/2014 2.27 2.32 2.22 2.26 387,487
06/05/2014 2.19 2.28 2.18 2.2 328,091
06/04/2014 2.24 2.28 2.17 2.22 469,159
06/03/2014 2.44 2.44 2.26 2.29 597,541
06/02/2014 2.45 2.57 2.4 2.41 586,588
05/30/2014 2.57 2.59 2.41 2.48 535,545
05/29/2014 2.45 2.54 2.45 2.54 731,667
05/28/2014 2.41 2.52 2.37 2.48 600,317
05/27/2014 2.31 2.39 2.31 2.36 346,099
05/23/2014 2.42 2.42 2.27 2.32 609,034
05/22/2014 2.29 2.44 2.29 2.37 915,727
05/21/2014 2.17 2.39 2.17 2.26 1,610,010
05/20/2014 2.2 2.24 2.12 2.15 1,124,156
05/19/2014 2.2 2.3 2.15 2.22 808,037
05/16/2014 2.41 2.41 2.22 2.22 1,230,030
05/15/2014 2.45 2.49 2.42 2.44 934,987
05/14/2014 2.58 2.59 2.4 2.47 2,032,398
05/13/2014 2.75 2.84 2.68 2.76 695,186
05/12/2014 2.64 2.76 2.64 2.72 862,037
05/09/2014 2.51 2.67 2.5 2.62 833,565
05/08/2014 2.66 2.6802 2.52 2.53 780,320
05/07/2014 2.74 2.8 2.6 2.65 904,224
05/06/2014 2.75 2.85 2.68 2.74 583,242
05/05/2014 2.71 2.8 2.63 2.79 539,628
05/02/2014 2.69 2.77 2.66 2.76 394,005
05/01/2014 2.56 2.78 2.56 2.67 584,356
04/30/2014 2.59 2.63 2.53 2.6 429,248
04/29/2014 2.66 2.7 2.57 2.62 624,463
04/28/2014 2.77 2.77 2.51 2.6 1,011,554
04/25/2014 2.85 2.89 2.71 2.72 876,382
04/24/2014 2.88 2.93 2.759 2.9 898,745
04/23/2014 2.85 2.88 2.7599 2.83 947,647
04/22/2014 2.7 2.87 2.7 2.84 1,075,909
04/21/2014 2.65 2.68 2.59 2.68 378,603
04/17/2014 2.65 2.71 2.59 2.64 548,699
04/16/2014 2.59 2.68 2.45 2.66 968,213
04/15/2014 2.59 2.69 2.4 2.51 1,588,437
04/14/2014 2.62 2.72 2.55 2.62 790,912
04/11/2014 2.52 2.7 2.52 2.59 1,609,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?