Hanwha SolarOne Co., Ltd. Historical Stock Prices

HSOL 
$2.59
*  
0.04
1.57%
Get HSOL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HSOL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  2.60  2.60  2.44  2.59 736,133
09/19/2014 2.6 2.6 2.44 2.59 736,133
09/18/2014 2.53 2.618 2.53 2.55 545,929
09/17/2014 2.47 2.57 2.47 2.52 595,429
09/16/2014 2.5 2.51 2.28 2.43 690,708
09/15/2014 2.65 2.65 2.45 2.48 784,787
09/12/2014 2.51 2.67 2.48 2.64 715,535
09/11/2014 2.54 2.57 2.45 2.53 427,371
09/10/2014 2.65 2.66 2.43 2.6 807,031
09/09/2014 2.71 2.75 2.55 2.62 1,381,400
09/08/2014 2.6 2.71 2.54 2.68 1,254,113
09/05/2014 2.38 2.59 2.35 2.59 1,689,019
09/04/2014 2.21 2.38 2.2051 2.38 969,192
09/03/2014 2.22 2.29 2.15 2.23 699,541
09/02/2014 2.17 2.21 2.14 2.18 539,597
08/29/2014 2.16 2.21 2.12 2.19 457,609
08/28/2014 1.87 2.22 1.83 2.19 2,186,576
08/27/2014 2.07 2.0722 2 2.01 1,013,517
08/26/2014 2.1 2.16 2.06 2.06 484,592
08/25/2014 2.19 2.22 2.12 2.14 306,041
08/22/2014 2.16 2.16 2.13 2.14 195,884
08/21/2014 2.18 2.2 2.15 2.17 246,293
08/20/2014 2.17 2.22 2.16 2.18 329,689
08/19/2014 2.15 2.23 2.136 2.19 651,017
08/18/2014 2.09 2.17 2.05 2.12 506,478
08/15/2014 2.12 2.17 2.05 2.06 632,083
08/14/2014 2.17 2.18 2.05 2.08 680,784
08/13/2014 2.04 2.19 2.03 2.17 798,800
08/12/2014 2.14 2.14 1.98 2 1,045,553
08/11/2014 1.95 2.11 1.95 2.09 765,771
08/08/2014 1.85 1.95 1.85 1.94 429,719
08/07/2014 1.76 1.9 1.76 1.88 1,031,401
08/06/2014 1.85 1.87 1.75 1.75 1,727,302
08/05/2014 1.85 1.98 1.85 1.88 642,277
08/04/2014 2.09 2.09 1.84 1.86 1,519,279
08/01/2014 2.13 2.23 2.04 2.05 762,139
07/31/2014 2.22 2.23 2.14 2.16 524,512
07/30/2014 2.2 2.23 2.18 2.23 316,854
07/29/2014 2.15 2.27 2.15 2.16 476,717
07/28/2014 2.23 2.2301 2.16 2.16 678,391
07/25/2014 2.24 2.28 2.23 2.23 242,351
07/24/2014 2.3 2.328 2.235 2.24 428,982
07/23/2014 2.42 2.43 2.28 2.28 536,123
07/22/2014 2.41 2.5 2.35 2.35 521,244
07/21/2014 2.29 2.4 2.29 2.38 206,520
07/18/2014 2.33 2.34 2.28 2.32 230,718
07/17/2014 2.33 2.38 2.26 2.27 290,076
07/16/2014 2.4 2.46 2.36 2.36 194,941
07/15/2014 2.48 2.59 2.36 2.38 547,499
07/14/2014 2.46 2.54 2.44 2.45 497,884
07/11/2014 2.41 2.43 2.35 2.42 221,018
07/10/2014 2.4 2.46 2.33 2.41 297,607
07/09/2014 2.37 2.52 2.35 2.48 512,400
07/08/2014 2.51 2.55 2.3 2.37 975,579
07/07/2014 2.7 2.72 2.5 2.51 571,584
07/03/2014 2.71 2.75 2.65 2.68 157,999
07/02/2014 2.78 2.82 2.71 2.72 287,817
07/01/2014 2.83 2.84 2.75 2.8 517,857
06/30/2014 2.71 2.81 2.7 2.77 557,194
06/27/2014 2.65 2.79 2.65 2.75 670,771
06/26/2014 2.66 2.71 2.63 2.71 460,508
06/25/2014 2.55 2.7 2.55 2.65 765,942
06/24/2014 2.72 2.74 2.54 2.55 593,203
06/23/2014 2.79 2.807 2.6801 2.72 688,593
06/20/2014 2.71 2.84 2.65 2.82 1,378,274
06/19/2014 2.63 2.73 2.58 2.68 702,524
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?