HSNI

NASDAQ Last Sale (NLS) Intraday Trade History:
HSN, Inc. (HSNI)

$60.28
*  
0.19
0.31%
Get HSNI Alerts
*Delayed - data as of Aug. 22, 2014 13:00 ET  -  Find a broker to begin trading HSNI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HSNI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSN, Inc.

HSN, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:10:38 $ 60.29  100
13:10:30 $ 60.35   100
13:09:13 $ 60.31  100
13:09:13 $ 60.33   100
13:08:53 $ 60.295  100
13:05:45 $ 60.33   100
13:05:45 $ 60.295  100
13:01:51 $ 60.265   100
13:00:37 $ 60.28  100
13:00:37 $ 60.28   100
12:54:07 $ 60.37  100
12:53:00 $ 60.37   100
12:50:02 $ 60.28  100
12:45:24 $ 60.265   100
12:42:13 $ 60.31  100
12:41:46 $ 60.245   100
12:41:40 $ 60.30  100
12:39:18 $ 60.36   100
12:39:11 $ 60.335  100
12:35:11 $ 60.32   100
12:31:55 $ 60.355  100
12:30:15 $ 60.38   100
12:30:15 $ 60.345  100
12:27:44 $ 60.305   100
12:26:07 $ 60.34  100
12:25:36 $ 60.35   100
12:25:05 $ 60.34  100
12:23:53 $ 60.34   100
12:23:52 $ 60.35  100
12:23:52 $ 60.36   100
12:21:53 $ 60.39  100
12:20:36 $ 60.42   100
12:19:50 $ 60.41  100
12:14:16 $ 60.38   100
12:11:10 $ 60.31  100
12:05:01 $ 60.37   100
12:03:42 $ 60.43  100
12:01:54 $ 60.36   100
12:00:59 $ 60.285  100
11:59:04 $ 60.3599   340
11:59:01 $ 60.31  100
11:57:11 $ 60.34   100
11:55:44 $ 60.33  100
11:53:44 $ 60.30   100
11:53:05 $ 60.26  100
11:52:30 $ 60.255   100
11:52:18 $ 60.34  100
11:50:58 $ 60.25   100
11:49:49 $ 60.23  100
11:49:16 $ 60.145   100