HSNI

HSN, Inc. Competitors

$30.95
*  
0.35
1.12%
Get HSNI Alerts
*Delayed - data as of Jun. 21, 2017  -  Find a broker to begin trading HSNI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    HSNI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

HSN, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1-800 FLOWERS.COM, Inc.
FLWS: NASDAQ-GS
$ 9.55 0.05 ▲ 108,322 $ 9.60
$ 9.40
$ 11.40
$ 8.055
27.29 337,612
Acorn International, Inc.
ATV: NYSE
$ 13.3024 unch n/a
n/a
$ 14.60
$ 5.1501
NE 31,793
Advance Auto Parts Inc
AAP: NYSE
$ 120.11 -3.47 ▼ 2,492,913 $ 124.26
$ 118.26
$ 177.83
$ 118.26
21.8 8,869,523
A-Mark Precious Metals, Inc.
AMRK: NASDAQ-GS
$ 15.85 0.17 ▲ 20,072 $ 15.98
$ 15.46
$ 21.66
$ 14.02
16.34 111,441
AmeriGas Partners, L.P.
APU: NYSE
$ 43.92 -0.27 ▼ 101,785 $ 44.51
$ 43.84
$ 50.11
$ 42.52
86.12 4,082,715
AutoZone, Inc.
AZO: NYSE
$ 574.01 -11.19 ▼ 711,074 $ 587.19
$ 568.07
$ 819.54
$ 568.07
13.29 16,090,074
Barnes & Noble Education, Inc
BNED: NYSE
$ 10.36 -0.06 ▼ 167,241 $ 10.48
$ 10.14
$ 13.15
$ 8.75
207.2 481,201
Barnes & Noble, Inc.
BKS: NYSE
$ 6.50 unch 1,668,524 $ 6.55
$ 6.25
$ 13.63
$ 6.25
130 471,042
Big 5 Sporting Goods Corporation
BGFV: NASDAQ-GS
$ 13.20 -0.60 ▼ 1,425,724 $ 13.80
$ 12.95
$ 20.35
$ 8.61
12.34 292,433
Cabela's Inc
CAB: NYSE
$ 57.15 -0.04 ▼ 423,976 $ 57.46
$ 56.63
$ 63.6011
$ 45
27.48 3,938,321
CafePress Inc.
PRSS: NASDAQ-GS
$ 2.58 0.05 ▲ 7,134 $ 2.60
$ 2.52
$ 3.723
$ 2.45
NE 43,050
Dick's Sporting Goods Inc
DKS: NYSE
$ 38.05 -1.52 ▼ 5,566,226 $ 38.3864
$ 35.87
$ 62.88
$ 35.87
14.69 3,339,649
EZCORP, Inc.
EZPW: NASDAQ-GS
$ 8.75 -0.20 ▼ 325,540 $ 8.975
$ 8.65
$ 12
$ 6.66
38.04 449,068
Ferrellgas Partners, L.P.
FGP: NYSE
$ 4.85 -0.13 ▼ 767,976 $ 5.11
$ 4.80
$ 20.55
$ 4.80
NE 471,192
First Cash, Inc.
FCFS: NYSE
$ 55.55 0.05 ▲ 183,835 $ 55.90
$ 55.30
$ 56.80
$ 39.80
30.86 2,683,176
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 23.65 0.15 ▲ 61,892 $ 23.80
$ 23.45
$ 26.30
$ 16.57
17.26 456,894
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 20.95 -1.10 ▼ 530,006 $ 21.55
$ 20.55
$ 45.85
$ 20.55
8.52 478,603
HSN, Inc.
HSNI: NASDAQ-GS
$ 30.95 -0.35 ▼ 337,579 $ 31.65
$ 30.95
$ 54.03
$ 30.75
14.74 1,621,006
IAC/InterActiveCorp
IAC: NASDAQ-GS
$ 104.63 1.67 ▲ 479,619 $ 104.91
$ 102.92
$ 107.98
$ 52.23
NE 7,627,108
JD.com, Inc.
JD: NASDAQ-GS
$ 41.09 2.19 ▲ 16,040,907 $ 41.27
$ 38.95
$ 43.80
$ 19.909
NE 49,027,068
Jumei International Holding Limited
JMEI: NYSE
$ 2.43 -0.13 ▼ 1,227,185 $ 2.57
$ 2.41
$ 6.19
$ 2.41
NE 221,655
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 8.80 0.16 ▲ 127,930 $ 8.90
$ 8.66
$ 17.41
$ 8.5101
16.3 140,070
MarineMax, Inc.
HZO: NYSE
$ 18.25 0.25 ▲ 264,733 $ 18.55
$ 17.95
$ 23.65
$ 15.10
18.07 478,497
Office Depot, Inc.
ODP: NASDAQ-GS
$ 5.39 -0.01 ▼ 4,332,857 $ 5.46
$ 5.35
$ 5.70
$ 3.01
6.49 2,784,690
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 220.77 -4.24 ▼ 1,734,557 $ 224.75
$ 217.99
$ 292.84
$ 217.99
20.12 20,091,174