Quantcast
HSNI

HSN, Inc. Competitors

$36.1
*  
0.05
0.14%
Get HSNI Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading HSNI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

HSN, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1-800 FLOWERS.COM, Inc.
FLWS: NASDAQ-GS
$ 8.55 -0.10 ▼ 101,805 $ 8.90
$ 8.55
$ 11.40
$ 8.055
24.43 302,260
Acorn International, Inc.
ATV: NYSE
$ 14.158 0.66 ▲ 10,644 $ 14.3016
$ 13.49
$ 14.60
$ 5.79
NE 33,923
Advance Auto Parts Inc
AAP: NYSE
$ 91.51 4.43 ▲ 6,530,756 $ 92.85
$ 86.5501
$ 177.83
$ 82.21
18.3 6,757,556
A-Mark Precious Metals, Inc.
AMRK: NASDAQ-GS
$ 17.95 0.43 ▲ 26,501 $ 18.28
$ 17.30
$ 21.66
$ 14.75
18.51 126,206
AmeriGas Partners, L.P.
APU: NYSE
$ 43.18 0.08 ▲ 130,977 $ 43.45
$ 43.05
$ 50
$ 42.52
123.37 4,013,970
AutoZone, Inc.
AZO: NYSE
$ 524.59 8.46 ▲ 542,164 $ 528.24
$ 517.33
$ 813.70
$ 491.13
12.15 14,704,782
Barnes & Noble Education, Inc
BNED: NYSE
$ 6.83 0.15 ▲ 212,741 $ 6.84
$ 6.67
$ 13.15
$ 6.46
62.09 317,711
Barnes & Noble, Inc.
BKS: NYSE
$ 7.50 0.20 ▲ 1,289,260 $ 7.55
$ 7.25
$ 13.52
$ 6.25
26.79 544,575
Big 5 Sporting Goods Corporation
BGFV: NASDAQ-GS
$ 8.20 -0.05 ▼ 911,025 $ 8.55
$ 8.15
$ 20.35
$ 8.20
7.45 179,359
Cabela's Inc
CAB: NYSE
$ 52.80 0.05 ▲ 1,692,287 $ 53.24
$ 52.51
$ 63.6011
$ 45
27.22 3,639,504
CafePress Inc.
PRSS: NASDAQ-GS
$ 1.96 -0.02 ▼ 10,731 $ 1.99
$ 1.90
$ 3.723
$ 1.75
NE 32,946
Dick's Sporting Goods Inc
DKS: NYSE
$ 27.70 0.83 ▲ 14,156,841 $ 27.94
$ 26.32
$ 62.88
$ 26.86
9.89 2,431,229
EZCORP, Inc.
EZPW: NASDAQ-GS
$ 8.95 -0.05 ▼ 713,416 $ 9.20
$ 8.95
$ 12
$ 7.55
20.34 459,377
Ferrellgas Partners, L.P.
FGP: NYSE
$ 4.55 -0.10 ▼ 239,734 $ 4.72
$ 4.51
$ 20.55
$ 4.2244
NE 442,046
First Cash, Inc.
FCFS: NYSE
$ 60.35 0.30 ▲ 238,139 $ 60.65
$ 60.10
$ 60.75
$ 39.80
35.29 2,879,902
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 24.05 -0.05 ▼ 38,529 $ 24.35
$ 24
$ 26.30
$ 16.57
16.94 467,075
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 11.80 0.15 ▲ 2,261,003 $ 12.15
$ 11.55
$ 45.85
$ 11.55
4.8 269,571
HSN, Inc.
HSNI: NASDAQ-GS
$ 36.10 0.05 ▲ 297,777 $ 36.55
$ 35.90
$ 46.26
$ 30.75
16.26 1,890,738
IAC/InterActiveCorp
IAC: NASDAQ-GS
$ 105.18 0.19 ▲ 609,940 $ 105.75
$ 103.0192
$ 114.72
$ 56.41
39.54 7,667,201
JD.com, Inc.
JD: NASDAQ-GS
$ 43.65 -0.40 ▼ 14,150,306 $ 44.95
$ 43.46
$ 48.99
$ 23.375
NE 52,081,565
Jumei International Holding Limited
JMEI: NYSE
$ 2.55 0.02 ▲ 1,264,761 $ 2.63
$ 2.52
$ 6.19
$ 2
NE 232,601
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 8.88 0.18 ▲ 89,194 $ 9.11
$ 8.75
$ 17.41
$ 8.5101
16.44 141,343
MarineMax, Inc.
HZO: NYSE
$ 15.95 0.30 ▲ 295,338 $ 16.20
$ 15.65
$ 23.65
$ 13.80
15.79 418,831
Office Depot, Inc.
ODP: NASDAQ-GS
$ 4.31 0.06 ▲ 5,810,802 $ 4.35
$ 4.24
$ 6.255
$ 3.01
8.62 2,234,239
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 201.58 5.58 ▲ 1,661,570 $ 202.37
$ 196.51
$ 288.67
$ 169.43
17.65 18,344,788