HSNI

HSN, Inc. (HSNI) After Hours Trading

$75.222
*  
0.002
0%
Get HSNI Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading HSNI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 75.22
After Hours Volume: After Hours High: After Hours Low:
268,749 $ 76.3302
(16:29:59 PM)
$ 75.0876
(16:01:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 75.218  1
18:58 $ 75.222  160
17:35 $ 75.2243  3,996
17:35 $ 75.2157  18,103
17:13 $ 75.221  160 - Cancelled Trade
17:13 $ 75.219  1 - Cancelled Trade
17:00 $ 75.22  41
16:55 $ 75.2161  2,435
16:54 $ 75.22  9,934
16:51 $ 75.22  45
16:49 $ 75.22  60
16:48 $ 75.22  4,502
16:45 $ 75.2182  553
16:42 $ 75.211  476
16:42 $ 75.229  4
16:41 $ 75.2182  105
16:38 $ 75.2218  56
16:38 $ 75.22  46
16:38 $ 75.223  2,505
16:38 $ 75.2182  357
16:38 $ 75.2218  2,559
16:36 $ 75.225  42
16:36 $ 75.215  48
16:36 $ 75.217  45
16:36 $ 75.223  48
16:35 $ 75.2194  122,032
16:34 $ 75.218  352
16:34 $ 75.218  44
16:34 $ 75.218  112
16:34 $ 75.218  954
16:33 $ 75.221  160
16:33 $ 75.219  1
16:33 $ 75.226  18
16:31 $ 75.2222  293
16:30 $ 75.217  96
16:30 $ 75.223  960
16:30 $ 75.223  289
16:29 $ 76.3302 High 100
16:25 $ 75.22  58,470
16:20 $ 75.22  9
16:20 $ 75.218  952
16:20 $ 75.2225  272
16:20 $ 75.22  1,150
16:20 $ 75.22  1,941
16:18 $ 75.2168  839
16:18 $ 75.22  334
16:12 $ 75.22  19,200
16:10 $ 75.3288  100
16:10 $ 75.3288  200
16:01 $ 75.0876 Low 35


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HSNI

 Subscribe

Research Brokers before you trade

Want to trade FX?