HSII

NASDAQ Last Sale (NLS) Intraday Trade History:
Heidrick & Struggles International, Inc. (HSII)

$21.49
*  
0.20
0.94%
Get HSII Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading HSII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.49  225
16:00:01 $ 21.49   100
16:00:01 $ 21.49  100
16:00:01 $ 21.49   1,018
16:00:01 $ 21.49  490
16:00:01 $ 21.49   73
16:00:01 $ 21.49  1,800
16:00:01 $ 21.49   14
16:00:00 $ 21.49  3,820
15:59:59 $ 21.49   162
15:59:59 $ 21.49  162
15:59:51 $ 21.50   100
15:59:45 $ 21.49  200
15:59:44 $ 21.48   100
15:59:44 $ 21.48  100
15:59:34 $ 21.48   100
15:59:31 $ 21.48  100
15:59:30 $ 21.48   100
15:59:03 $ 21.47  100
15:59:03 $ 21.47   100
15:59:03 $ 21.47  100
15:58:33 $ 21.46   100
15:58:15 $ 21.48  100
15:58:15 $ 21.47   100
15:57:57 $ 21.48  100
15:57:56 $ 21.47   100
15:57:55 $ 21.49  100
15:57:46 $ 21.48   127
15:57:46 $ 21.49  100
15:57:46 $ 21.49   100
15:57:46 $ 21.49  100
15:57:46 $ 21.49   100
15:57:38 $ 21.505  100
15:57:37 $ 21.505   100
15:57:09 $ 21.505  100
15:56:58 $ 21.51   192
15:56:51 $ 21.50  100
15:56:11 $ 21.52   100
15:55:56 $ 21.55  100
15:55:56 $ 21.55   100
15:55:52 $ 21.53  100
15:55:28 $ 21.55   100
15:54:31 $ 21.54  100
15:54:31 $ 21.54   200
15:53:31 $ 21.54  100
15:53:28 $ 21.53   135
15:53:28 $ 21.53  119
15:53:07 $ 21.53   100
15:52:57 $ 21.54  100
15:52:55 $ 21.54   100