HSIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Henry Schein, Inc. (HSIC)

$142.76
*  
1.46
1.03%
Get HSIC Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Henry Schein, Inc.

Henry Schein, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:00:21 $ 142.76  1
17:00:21 $ 142.76   124
17:00:21 $ 142.76  3
17:00:21 $ 142.76   10
17:00:21 $ 142.76  3
17:00:21 $ 142.76   171
17:00:21 $ 142.76  10
17:00:21 $ 142.76   200
17:00:21 $ 142.76  7
17:00:21 $ 142.76   500
17:00:21 $ 142.76  823
17:00:21 $ 142.76   700
17:00:21 $ 142.76  6,723
17:00:21 $ 142.76   333
17:00:21 $ 142.76  200
17:00:21 $ 142.76   600
17:00:21 $ 142.76  100
17:00:21 $ 142.76   144
17:00:21 $ 142.76  41
17:00:21 $ 142.76   94
17:00:21 $ 142.76  400
17:00:21 $ 142.76   18
17:00:21 $ 142.76  111
17:00:21 $ 142.76   1,109
17:00:21 $ 142.76  487
17:00:21 $ 142.76   5
17:00:21 $ 142.76  150
17:00:21 $ 142.76   100
17:00:21 $ 142.76  47
16:57:40 $ 142.76   400
16:57:40 $ 142.76  378
16:57:37 $ 142.75   100
16:57:28 $ 142.75  100
16:57:22 $ 142.75   100
16:57:16 $ 142.76  336
16:57:10 $ 142.75   100
16:57:10 $ 142.75  200
16:57:07 $ 142.75   100
16:57:06 $ 142.75  100
16:57:05 $ 142.75   100
16:57:05 $ 142.75  100
16:57:04 $ 142.75   100
16:57:04 $ 142.75  100
16:57:03 $ 142.75   195
16:57:02 $ 142.75  105
16:56:52 $ 142.75   100
16:56:52 $ 142.75  100
16:56:24 $ 142.75   180
16:56:23 $ 142.75  100
16:56:22 $ 142.75   100