HSIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Henry Schein, Inc. (HSIC)

$119.63
*  
0.34
0.29%
Get HSIC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Henry Schein, Inc.

Henry Schein, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 119.63  100
16:00:01 $ 119.63   4,759
16:00:01 $ 119.63  33
16:00:01 $ 119.63   318
16:00:01 $ 119.63  293
16:00:01 $ 119.63   100
16:00:01 $ 119.63  33
16:00:01 $ 119.63   157
16:00:01 $ 119.63  80
16:00:01 $ 119.63   200
16:00:01 $ 119.63  51
16:00:01 $ 119.63   11
16:00:01 $ 119.63  27
16:00:01 $ 119.63   51
16:00:01 $ 119.63  720
16:00:01 $ 119.63   7
16:00:01 $ 119.63  82
16:00:01 $ 119.63   346
16:00:01 $ 119.63  2
16:00:01 $ 119.63   1
16:00:01 $ 119.63  652
16:00:01 $ 119.63   1,490
16:00:01 $ 119.63  16
16:00:01 $ 119.63   391
16:00:01 $ 119.63  269
16:00:01 $ 119.63   519
16:00:01 $ 119.63  161
16:00:00 $ 119.63   10,869
15:59:59 $ 119.63  300
15:59:58 $ 119.63   163
15:59:58 $ 119.65  100
15:59:58 $ 119.65   200
15:59:57 $ 119.64  200
15:59:56 $ 119.62   190
15:59:55 $ 119.61  100
15:59:54 $ 119.62   200
15:59:53 $ 119.61  300
15:59:53 $ 119.61   100
15:59:46 $ 119.59  100
15:59:46 $ 119.58   100
15:59:43 $ 119.58  100
15:59:42 $ 119.57   104
15:59:39 $ 119.57  100
15:59:39 $ 119.57   100
15:59:39 $ 119.57  149
15:59:37 $ 119.57   151
15:59:37 $ 119.57  100
15:59:25 $ 119.56   100
15:59:25 $ 119.55  100
15:59:22 $ 119.58   100