HSIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Henry Schein, Inc. (HSIC)

$147.98
*  
1.22
0.83%
Get HSIC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Henry Schein, Inc.

Henry Schein, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 147.98  44
16:07:11 $ 147.98   129
16:07:11 $ 147.98  100
16:07:11 $ 147.98   42
16:07:11 $ 147.98  4
16:07:11 $ 147.98   4
16:07:11 $ 147.98  100
16:07:11 $ 147.98   921
16:07:11 $ 147.98  248
16:07:11 $ 147.98   290
16:07:11 $ 147.98  2
16:07:11 $ 147.98   36
16:07:11 $ 147.98  8
16:07:11 $ 147.98   88
16:07:11 $ 147.98  304
16:07:11 $ 147.98   4,654
16:07:11 $ 147.98  173
16:07:11 $ 147.98   456
16:07:11 $ 147.98  1
16:07:11 $ 147.98   10
16:07:11 $ 147.98  1
16:07:11 $ 147.98   14
16:07:11 $ 147.98  100
16:07:11 $ 147.98   308
16:07:11 $ 147.98  3
16:07:11 $ 147.98   171
16:07:11 $ 147.98  274
16:07:11 $ 147.98   7
16:07:11 $ 147.98  1
16:07:11 $ 147.98   345
16:07:11 $ 147.98  20
16:07:11 $ 147.98   2
16:07:11 $ 147.98  296
16:07:11 $ 147.98   1,076
16:07:11 $ 147.98  11
16:07:11 $ 147.98   1
16:07:11 $ 147.98  3
16:07:11 $ 147.98   400
16:07:11 $ 147.98  112
16:07:11 $ 147.98   5
16:07:11 $ 147.98  56
16:07:11 $ 147.98   510
16:07:11 $ 147.98  966
16:07:11 $ 147.98   123
16:07:11 $ 147.98  89
16:07:11 $ 147.98   978
16:07:11 $ 147.98  34
16:07:11 $ 147.98   48
16:07:11 $ 147.98  621
16:07:11 $ 147.98   439