HSIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Henry Schein, Inc. (HSIC)

$114.49
*  
0.01
 negative 
0.01%
Get HSIC Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Henry Schein, Inc.

Henry Schein, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 114.49  300
16:00:01 $ 114.49   33
16:00:01 $ 114.49  356
16:00:01 $ 114.49   300
16:00:01 $ 114.49  82
16:00:01 $ 114.49   511
16:00:01 $ 114.49  100
16:00:01 $ 114.49   228
16:00:01 $ 114.49  30
16:00:01 $ 114.49   169
16:00:01 $ 114.49  300
16:00:01 $ 114.49   2,142
16:00:01 $ 114.49  5
16:00:01 $ 114.49   5
16:00:01 $ 114.49  1,718
16:00:01 $ 114.49   100
16:00:01 $ 114.49  243
16:00:01 $ 114.49   3
16:00:01 $ 114.49  66
16:00:01 $ 114.49   29
16:00:01 $ 114.49  1
16:00:01 $ 114.49   577
16:00:01 $ 114.49  122
16:00:01 $ 114.49   129
16:00:01 $ 114.49  1
16:00:01 $ 114.49   200
16:00:01 $ 114.49  112
16:00:01 $ 114.49   659
16:00:01 $ 114.49  582
16:00:01 $ 114.49   384
16:00:01 $ 114.49  400
16:00:01 $ 114.49   400
16:00:01 $ 114.49  3,800
16:00:01 $ 114.49   300
16:00:01 $ 114.49  75
16:00:01 $ 114.49   200
16:00:01 $ 114.49  200
16:00:01 $ 114.49   26
16:00:01 $ 114.49  3
16:00:01 $ 114.49   1,608
16:00:01 $ 114.49  156
16:00:01 $ 114.49   300
16:00:01 $ 114.49  200
16:00:01 $ 114.49   400
16:00:01 $ 114.49  800
16:00:01 $ 114.49   13
16:00:01 $ 114.49  100
16:00:01 $ 114.49   1,731
16:00:01 $ 114.49  200
16:00:01 $ 114.49   400