HSIC

Henry Schein, Inc. Competitors

$140.48
*  
2.26
1.58%
Get HSIC Alerts
*Delayed - data as of Jan. 28, 2015 15:54 ET  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Henry Schein, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 26.61 -1.11 ▼ 49,160 $ 27.92
$ 26.4032
$ 33.322
$ 17.60
NE 560,965,410
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 59.15 -1.52 ▼ 140,100 $ 61.90
$ 58.93
$ 66.88
$ 38.76
43.49 3,544,208,850
Aetna Inc.
AET: NYSE
$ 92.82 -0.88 ▼ 1,605,900 $ 94.71
$ 92.561
$ 96.25
$ 64.6801
15.44 32,644,794,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 23.22 -1.10 ▼ 14,869 $ 24.75
$ 23.03
$ 35.40
$ 18.92
54 249,243,480
American Shared Hospital Services
AMS: AMEX
$ 2.48 0.03 ▲ 78,111 $ 2.60
$ 2.40
$ 3.42
$ 1.9812
NE 13,295,280
Anthem, Inc.
ANTM: NYSE
$ 133.47 -4.31 ▼ 3,043,900 $ 139.28
$ 133.03
$ 143.65
$ 81.84
17.4 36,029,025,270
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.01 -0.26 ▼ 85,018 $ 2.32
$ 1.97
$ 10.02
$ 2.12
NE 8,944,500
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 33.50 0.15 ▲ 162,943 $ 33.74
$ 33.27
$ 34
$ 24.19
19.82 928,888,000
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 7.86 -0.10 ▼ 12,134 $ 8.05
$ 7.7801
$ 20.95
$ 4.83
NE 76,430,640
CareDx, Inc.
CDNA: NASDAQ-GM
$ 7.07 0.07 ▲ 87,074 $ 7.24
$ 6.85
$ 10.89
$ 5.40
NE 83,447,210
Centene Corporation
CNC: NYSE
$ 109.58 -1.69 ▼ 301,600 $ 112.2599
$ 109.30
$ 112.80
$ 55.11
29.86 6,428,949,020
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.0044 0.02 ▲ 33,790 $ 1.02
$ .9812
$ 2.65
$ .8973
NE 40,464,263
Cigna Corporation
CI: NYSE
$ 108.84 0.01 ▲ 1,546,859 $ 110.19
$ 108.54
$ 112.95
$ 73.47
14.83 28,470,258,360
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.24 -0.18 ▼ 113,286 $ 3.42
$ 3.23
$ 6.13
$ 2.65
NE 144,996,480
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 47.08 0.04 ▲ 447,587 $ 47.22
$ 46.33
$ 54.28
$ 18.25
NE 1,333,352,680
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 31.74 -0.65 ▼ 127,045 $ 32.70
$ 31.32
$ 37.745
$ 23.90
NE 1,006,856,280
Hanger, Inc.
HGR: NYSE
$ 21.69 -0.14 ▼ 103,346 $ 22.06
$ 21.61
$ 39.295
$ 18.25
13.15 765,461,790
Health Net Inc.
HNT: NYSE
$ 54.73 -1.36 ▼ 442,292 $ 56.72
$ 54.61
$ 56.40
$ 30.39
27.5 4,264,506,870
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 140.48 -2.26 ▼ 416,766 $ 143.74
$ 140.25
$ 143.89
$ 109.34
26.51 11,830,523,200
Humana Inc.
HUM: NYSE
$ 149.08 -1.67 ▼ 836,001 $ 152.30
$ 148.491
$ 155.30
$ 91
24.05 22,859,181,800
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.405 unch n/a
n/a
$ 19
$ 15.74
11.53 45,722,935
Laboratory Corporation of America Holdings
LH: NYSE
$ 115.47 -0.82 ▼ 1,673,160 $ 117.35
$ 115.20
$ 119.21
$ 87.25
19.34 9,757,215,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 10.56 -0.19 ▼ 33,045 $ 10.70
$ 10.42
$ 13.38
$ 8.16
NE 275,552,640
MISONIX, Inc.
MSON: NASDAQ-GM
$ 13.03 0.18 ▲ 9,022 $ 13.18
$ 12.90
$ 14.90
$ 4.85
38.32 97,790,150
Molina Healthcare Inc
MOH: NYSE
$ 51.95 -0.51 ▼ 343,790 $ 53.08
$ 51.80
$ 54.57
$ 32.41
136.71 2,514,224,150