HSIC

Henry Schein, Inc. Competitors

$117.15
*  
0.30
0.26%
Get HSIC Alerts
*Delayed - data as of Sep. 19, 2014 13:38 ET  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Henry Schein, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 51.76 0.62 ▲ 150,609 $ 51.84
$ 51.3001
$ 53.87
$ 37.88
42.43 3,090,848,400
Aetna Inc.
AET: NYSE
$ 83.65 -0.26 ▼ 983,501 $ 84.63
$ 83.55
$ 85.72
$ 60.32
14.62 29,662,290,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 24.605 -0.12 ▼ 14,410 $ 24.97
$ 24.52
$ 35.40
$ 20.06
NE 262,510,745
American Shared Hospital Services
AMS: AMEX
$ 2.13 -0.02 ▼ 8,497 $ 2.16
$ 2.12
$ 3.42
$ 2.05
NE 11,205,930
Biocept, Inc.
BIOC: NASDAQ-CM
$ 3.50 -0.13 ▼ 8,964 $ 3.62
$ 3.50
$ 10.02
$ 3.5794
NE 15,575,000
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 27.97 -0.43 ▼ 105,883 $ 28.51
$ 27.97
$ 37.97
$ 24.133
19.56 775,244,490
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 8.27 -0.30 ▼ 40,386 $ 8.60
$ 8.25
$ 23.2499
$ 8.48
NE 80,194,190
CareDx, Inc.
CDNA: NASDAQ-GM
$ 8.71 unch n/a
n/a
$ 10.89
$ 8.49
NE 102,717,030
Centene Corporation
CNC: NYSE
$ 81.17 -0.08 ▼ 549,146 $ 81.83
$ 80.97
$ 81.98
$ 54.12
25.53 4,755,344,450
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.29 -0.02 ▼ 10,700 $ 1.33
$ 1.29
$ 3.24
$ .71
NE 51,842,520
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.99 0.04 ▲ 89,248 $ 24
$ 23.945
$ 23.99
$ 14.62
NE 410,252,990
Cigna Corporation
CI: NYSE
$ 95.05 -0.16 ▼ 559,101 $ 95.97
$ 95.005
$ 97.28
$ 72.64
13.06 25,075,805,850
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.27 -0.37 ▼ 184,948 $ 5.70
$ 5.26
$ 6.13
$ 2.25
NE 224,396,600
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 21.22 -0.56 ▼ 78,716 $ 22.19
$ 20.86
$ 45
$ 19.5125
NE 598,234,240
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 28.72 -0.24 ▼ 63,839 $ 29.23
$ 28.29
$ 37.24
$ 23.90
NE 897,270,240
Hanger, Inc.
HGR: NYSE
$ 22.03 -0.37 ▼ 163,348 $ 22.85
$ 22.01
$ 40.71
$ 20.42
13.35 777,460,730
Health Net Inc.
HNT: NYSE
$ 46.88 -0.65 ▼ 381,664 $ 47.9472
$ 46.85
$ 47.59
$ 25.40
16 3,764,698,400
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 117.15 -0.30 ▼ 354,016 $ 117.72
$ 117.02
$ 121
$ 102.50
22.57 10,000,392,600
Humana Inc.
HUM: NYSE
$ 134.28 1.10 ▲ 619,290 $ 134.72
$ 133.19
$ 134.93
$ 90.19
20.16 20,713,361,400
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.80 unch 369 $ 17.80
$ 17.80
$ 18.75
$ 14.81
13.28 46,582,600
Laboratory Corporation of America Holdings
LH: NYSE
$ 106.09 0.03 ▲ 279,188 $ 106.76
$ 105.98
$ 108.77
$ 87.01
17.65 9,007,041,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 8.97 -0.02 ▼ 65,553 $ 9
$ 8.82
$ 13.38
$ 8.16
NE 234,063,180
MISONIX, Inc.
MSON: NASDAQ-GM
$ 11.05 0.55 ▲ 118,755 $ 11.73
$ 10.086
$ 10.80
$ 3.86
65 80,455,050
Molina Healthcare Inc
MOH: NYSE
$ 44.595 -0.66 ▼ 274,727 $ 45.41
$ 44.42
$ 48.03
$ 31.10
212.36 2,074,024,260
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 142.98 -0.51 ▼ 32,127 $ 145.16
$ 142.25
$ 188.40
$ 129.75
26.43 1,838,722,800