HSIC

Henry Schein, Inc. Competitors

$137.47
*  
1.93
1.38%
Get HSIC Alerts
*Delayed - data as of Aug. 31, 2015 14:03 ET  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Henry Schein, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 23.701 1.21 ▲ 251,592 $ 24.75
$ 22.0244
$ 46.60
$ 15.09
36.46 531,116
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 73.99 -0.62 ▼ 403,164 $ 75.09
$ 73.15
$ 85.62
$ 46.87
48.68 5,300,422
Aetna Inc.
AET: NYSE
$ 116.08 -0.78 ▼ 1,217,906 $ 118.16
$ 115.90
$ 134.40
$ 71.81
17.59 40,465,488
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 14.2601 -0.09 ▼ 12,242 $ 14.68
$ 14.25
$ 31.01
$ 12.72
27.42 153,310
American Shared Hospital Services
AMS: AMEX
$ 2.13 unch n/a
n/a
$ 3.05
$ 1.9812
NE 11,425
Anthem, Inc.
ANTM: NYSE
$ 143.09 2.53 ▲ 1,952,624 $ 143.69
$ 139.95
$ 173.59
$ 108.92
13.97 37,430,484
Anthem, Inc.
ANTX: NYSE
$ 48.95 0.35 ▲ 214,642 $ 49.06
$ 48.65
$ 54.78
$ 48.15
NE 12,804,684
Biocept, Inc.
BIOC: NASDAQ-CM
$ 1.9999 0.02 ▲ 84,409 $ 2.05
$ 1.9203
$ 4.91
$ 1.085
NE 37,406
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.87 -0.09 ▼ 11,551 $ 10.26
$ 9.86
$ 12.75
$ 4.83
NE 97,220
CareDx, Inc.
CDNA: NASDAQ-GM
$ 6.92 0.06 ▲ 1,400 $ 6.92
$ 6.69
$ 10.89
$ 4.60
NE 82,258
Centene Corporation
CNC: NYSE
$ 62.33 -0.19 ▼ 977,367 $ 63.50
$ 62.08
$ 83
$ 37.53
22.34 7,422,942
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .68 unch 5,008 $ .72
$ .68
$ 1.41
$ .58
NE 27,508
Cigna Corporation
CI: NYSE
$ 141.79 3.92 ▲ 1,106,509 $ 142.10
$ 137.21
$ 170.68
$ 85.75
17.55 36,510,216
Enzo Biochem, Inc.
ENZ: NYSE
$ 2.92 0.05 ▲ 29,758 $ 2.95
$ 2.84
$ 6.13
$ 2.26
NE 134,492
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 24.125 0.33 ▲ 200,190 $ 24.49
$ 23.48
$ 54.28
$ 18.25
NE 826,667
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 27.78 0.03 ▲ 89,548 $ 27.90
$ 27.05
$ 37.745
$ 23
NE 896,294
Hanger, Inc.
HGR: NYSE
$ 18 0.17 ▲ 85,601 $ 18.14
$ 17.71
$ 26.79
$ 17.04
10.91 635,238
Health Net Inc.
HNT: NYSE
$ 64.515 -0.29 ▼ 559,569 $ 65.50
$ 64.42
$ 76.67
$ 42.61
59.74 4,986,171
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 137.47 -1.93 ▼ 119,479 $ 139.57
$ 137.03
$ 149.95
$ 109.34
24.9 11,495,104
Humana Inc.
HUM: NYSE
$ 184.905 0.90 ▲ 374,592 $ 186.18
$ 183.83
$ 219.79
$ 121.04
21.86 27,392,566
Invitae Corporation
NVTA: NYSE
$ 10.145 -0.74 ▼ 82,254 $ 10.92
$ 10.12
$ 22.35
$ 8
NE 322,743
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.7701 -0.02 ▼ 200 $ 16.80
$ 16.7701
$ 19
$ 15.302
13.86 44,105
Laboratory Corporation of America Holdings
LH: NYSE
$ 118.35 -1.26 ▼ 254,469 $ 120.53
$ 118.135
$ 131.19
$ 95.61
25.56 11,965,185
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 13.91 unch 67,005 $ 13.95
$ 13.85
$ 13.97
$ 8.19
28.39 501,080
MISONIX, Inc.
MSON: NASDAQ-GM
$ 11.29 -0.08 ▼ 61,324 $ 11.80
$ 11.07
$ 14.90
$ 6.49
16.85 87,046