HSIC

Henry Schein, Inc. Competitors

$118.97
*  
0.02
0.02%
Get HSIC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

Henry Schein, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 45.15 0.09 ▲ 161,326 $ 45.54
$ 44.11
$ 53.87
$ 33.3127
43.84 2,696,132,250
Aetna Inc.
AET: NYSE
$ 81.19 0.12 ▲ 2,635,523 $ 81.78
$ 80.99
$ 83.71
$ 60.32
14.27 29,017,306,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 28.74 0.78 ▲ 53,554 $ 29.10
$ 28.056
$ 35.40
$ 16.26
NE 306,627,060
American Shared Hospital Services
AMS: AMEX
$ 2.63 0.09 ▲ 407 $ 2.63
$ 2.62
$ 3.46
$ 2.10
NE 12,119,040
Biocept, Inc.
BIOC: NASDAQ-CM
$ 5.95 -0.03 ▼ 11,412 $ 6.398
$ 5.90
$ 10.02
$ 4.16
NE 26,477,500
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 30.90 -0.18 ▼ 256,790 $ 31.39
$ 30.61
$ 37.97
$ 24.133
21.91 856,455,300
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.98 -0.12 ▼ 40,732 $ 10.6899
$ 9.90
$ 23.2499
$ 8.48
NE 92,644,340
Centene Corporation
CNC: NYSE
$ 76.62 -0.34 ▼ 690,091 $ 77.75
$ 76.19
$ 80.83
$ 54.03
25.04 4,419,441,600
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.35 unch 107,419 $ 1.39
$ 1.32
$ 3.24
$ .71
NE 54,253,800
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.62 -0.01 ▼ 26,329 $ 23.65
$ 23.61
$ 23.99
$ 14.62
NE 403,335,120
Cigna Corporation
CI: NYSE
$ 92.52 0.60 ▲ 1,261,707 $ 92.59
$ 91.9701
$ 94.24
$ 72.64
13.37 24,855,590,520
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.13 -0.05 ▼ 204,405 $ 5.275
$ 5.09
$ 5.53
$ 2.13
NE 218,435,400
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 25.80 -1.10 ▼ 331,180 $ 27.424
$ 25.57
$ 45
$ 19.5125
NE 727,353,600
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.35 -0.17 ▼ 106,156 $ 26.95
$ 25.8723
$ 37.24
$ 23.90
NE 823,226,700
Hanger, Inc.
HGR: NYSE
$ 29.62 -0.20 ▼ 352,338 $ 29.99
$ 29.61
$ 40.71
$ 28.47
17.42 1,042,979,440
Health Net Inc.
HNT: NYSE
$ 42.62 0.13 ▲ 650,981 $ 43
$ 42.46
$ 43.41
$ 25.40
22.91 3,418,294,480
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 118.97 0.02 ▲ 198,297 $ 119.75
$ 118.72
$ 120.988
$ 98.45
23.47 10,155,755,080
Humana Inc.
HUM: NYSE
$ 127.70 0.29 ▲ 792,739 $ 128.95
$ 127.51
$ 130.42
$ 83.73
17.99 19,765,916,800
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.39 -0.18 ▼ 270 $ 17.39
$ 17.39
$ 18.40
$ 12
11.75 45,509,630
Laboratory Corporation of America Holdings
LH: NYSE
$ 104.45 0.56 ▲ 632,770 $ 104.476
$ 103.11
$ 108
$ 87.01
17.44 8,857,360,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.77 0.44 ▲ 65,667 $ 9.926
$ 9.39
$ 13.38
$ 8.16
NE 92,560,980
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.86 -0.07 ▼ 5,368 $ 6.90
$ 6.70
$ 7.17
$ 3.86
NE 49,947,660
Molina Healthcare Inc
MOH: NYSE
$ 45.95 0.30 ▲ 892,834 $ 46.24
$ 45.255
$ 47
$ 31.10
79.22 2,125,830,800
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.25 1.08 ▲ 47,819 $ 143.82
$ 141.84
$ 188.40
$ 122.50
27.5 1,842,195,000
Newport Corporation
NEWP: NASDAQ-GS
$ 18.14 -0.23 ▼ 310,421 $ 18.43
$ 17.89
$ 21.80
$ 14.29
35.57 723,005,980