HSIC

Henry Schein, Inc. Competitors

$138.84
*  
1.74
1.27%
Get HSIC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Henry Schein, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 34.43 -0.23 ▼ 182,544 $ 34.81
$ 32.50
$ 38.43
$ 17.60
NE 749,919,830
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 68.71 0.21 ▲ 619,411 $ 69.37
$ 68.32
$ 74.09
$ 39.69
47.06 4,565,985,630
Aetna Inc.
AET: NYSE
$ 108.47 1.60 ▲ 1,883,713 $ 108.55
$ 107.15
$ 111.08
$ 70.76
17.96 37,877,724,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 21.86 0.59 ▲ 10,390 $ 21.86
$ 21.25
$ 32.37
$ 18.92
22.31 234,645,240
American Shared Hospital Services
AMS: AMEX
$ 2.69 0.03 ▲ 1,550 $ 2.6999
$ 2.62
$ 3.20
$ 1.9812
NE 14,421,090
Anthem, Inc.
ANTM: NYSE
$ 153.23 2.30 ▲ 1,359,936 $ 153.28
$ 151.49
$ 160.64
$ 99.91
15.85 40,534,851,280
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.77 -0.03 ▼ 807,831 $ 2.89
$ 2.69
$ 7.719
$ 1.085
NE 44,225,820
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 33.16 0.04 ▲ 220,852 $ 33.33
$ 32.85
$ 36.75
$ 24.19
18.22 921,085,320
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.22 0.05 ▲ 38,627 $ 9.41
$ 8.90
$ 14.88
$ 4.83
NE 90,641,820
CareDx, Inc.
CDNA: NASDAQ-GM
$ 5 unch 74,563 $ 5.02
$ 4.89
$ 10.89
$ 4.88
35.71 59,015,000
Centene Corporation
CNC: NYSE
$ 62.90 0.91 ▲ 1,248,364 $ 63.24
$ 62.13
$ 74.26
$ 32.595
25.36 7,479,753,500
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .895 0.01 ▲ 39,512 $ .9299
$ .88
$ 2.0399
$ .75
NE 36,102,510
Cigna Corporation
CI: NYSE
$ 125.49 0.85 ▲ 2,677,582 $ 126.56
$ 124.50
$ 135
$ 81.70
15.8 32,432,012,070
Enzo Biochem, Inc.
ENZ: NYSE
$ 2.78 -0.02 ▼ 173,096 $ 2.82
$ 2.74
$ 6.13
$ 2.51
NE 124,410,560
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 45.53 0.02 ▲ 259,391 $ 45.97
$ 44.57
$ 54.28
$ 18.25
NE 1,527,850,210
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 28.28 1.21 ▲ 158,836 $ 28.51
$ 27.22
$ 37.745
$ 23.90
NE 897,098,160
Hanger, Inc.
HGR: NYSE
$ 22.67 0.33 ▲ 175,196 $ 22.73
$ 22.06
$ 35
$ 18.25
13.74 800,046,970
Health Net Inc.
HNT: NYSE
$ 53 0.35 ▲ 849,881 $ 53.48
$ 52.64
$ 61.55
$ 33.62
29.44 4,077,131,000
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 138.84 1.74 ▲ 665,668 $ 138.98
$ 136.91
$ 143.89
$ 109.34
25.57 11,635,069,680
Humana Inc.
HUM: NYSE
$ 166.36 0.76 ▲ 1,102,769 $ 167.99
$ 165.07
$ 183.05
$ 107.99
21.33 24,917,567,160
Invitae Corporation
NVTA: NYSE
$ 11.33 0.38 ▲ 57,538 $ 11.39
$ 10.98
$ 22.35
$ 10.50
NE 360,441,290
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.6499 0.85 ▲ 6,736 $ 16.6499
$ 15.9601
$ 19
$ 15.302
11.33 43,739,287
Laboratory Corporation of America Holdings
LH: NYSE
$ 119.77 0.21 ▲ 1,396,314 $ 120.61
$ 118.36
$ 131.19
$ 95.61
25.87 12,029,219,720
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.05 -0.19 ▼ 21,357 $ 11.24
$ 11.01
$ 12.45
$ 8.19
32.5 398,054,150
MISONIX, Inc.
MSON: NASDAQ-GM
$ 13.12 0.09 ▲ 8,500 $ 13.4499
$ 13.09
$ 14.90
$ 5.75
33.64 100,184,320