HSIC

Henry Schein, Inc. Competitors

$136.45
*  
0.65
0.48%
Get HSIC Alerts
*Delayed - data as of Dec. 19, 2014 11:41 ET  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Henry Schein, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 30.1101 0.32 ▲ 40,727 $ 30.54
$ 28.79
$ 33.322
$ 17.60
NE 634,751,018
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 62.97 -0.17 ▼ 165,499 $ 63.18
$ 62.58
$ 66.88
$ 38.76
46.3 3,766,550,550
Aetna Inc.
AET: NYSE
$ 91.1501 1.02 ▲ 1,231,585 $ 91.76
$ 90.38
$ 91.25
$ 64.6801
15.17 32,057,490,170
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 21.28 -0.34 ▼ 9,881 $ 21.70
$ 21.10
$ 35.40
$ 18.92
49.49 228,313,120
American Shared Hospital Services
AMS: AMEX
$ 2.45 -0.01 ▼ 1,400 $ 2.46
$ 2.449
$ 3.42
$ 1.9812
NE 13,134,450
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.772 -0.02 ▼ 4,976 $ 2.78
$ 2.73
$ 10.02
$ 2.27
NE 12,335,400
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 29.98 -0.37 ▼ 219,114 $ 30.77
$ 29.73
$ 34
$ 24.133
17.74 830,955,660
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 7.48 0.29 ▲ 61,813 $ 7.58
$ 7.20
$ 20.95
$ 4.83
NE 72,735,520
CareDx, Inc.
CDNA: NASDAQ-GM
$ 7.20 unch 703 $ 7.20
$ 7.19
$ 10.89
$ 5.40
NE 84,981,600
Centene Corporation
CNC: NYSE
$ 105.93 -1.22 ▼ 242,110 $ 108.48
$ 105.89
$ 107.16
$ 55.11
28.86 6,214,807,170
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.06 0.03 ▲ 44,327 $ 1.06
$ 1
$ 3.24
$ .72
NE 42,599,280
Cigna Corporation
CI: NYSE
$ 104.93 0.35 ▲ 881,578 $ 105.59
$ 104.05
$ 105.60
$ 73.47
14.3 27,447,484,470
Enzo Biochem, Inc.
ENZ: NYSE
$ 4.61 -0.07 ▼ 72,646 $ 4.67
$ 4.58
$ 6.13
$ 2.45
NE 206,306,720
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 22.93 0.75 ▲ 163,819 $ 23.90
$ 22.46
$ 45
$ 18.25
NE 648,024,730
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 31.74 0.30 ▲ 178,832 $ 31.75
$ 30.76
$ 37.745
$ 23.90
NE 1,000,666,980
Hanger, Inc.
HGR: NYSE
$ 22.04 0.27 ▲ 104,695 $ 22.08
$ 21.62
$ 40.71
$ 18.25
13.36 777,813,640
Health Net Inc.
HNT: NYSE
$ 54.06 -0.28 ▼ 202,868 $ 54.84
$ 53.97
$ 54.44
$ 27.66
27.17 4,212,301,140
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 136.45 0.65 ▲ 278,689 $ 136.92
$ 135.25
$ 138.41
$ 109.34
25.75 11,575,462,850
Humana Inc.
HUM: NYSE
$ 148.9501 -0.12 ▼ 627,185 $ 151.52
$ 148.85
$ 149.09
$ 91
24.02 22,839,263,584
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.51 unch n/a
n/a
$ 19
$ 14.84
11.6 45,928,730
Laboratory Corporation of America Holdings
LH: NYSE
$ 105.60 -0.84 ▼ 670,089 $ 107.45
$ 105.32
$ 109.47
$ 87.25
17.69 8,923,200,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.37 0.12 ▲ 15,034 $ 9.522
$ 9.13
$ 13.38
$ 8.16
NE 244,500,780
MISONIX, Inc.
MSON: NASDAQ-GM
$ 10.43 -0.03 ▼ 19,801 $ 10.86
$ 10.18
$ 14.90
$ 4.85
30.68 75,940,830
Molina Healthcare Inc
MOH: NYSE
$ 54.02 0.24 ▲ 191,845 $ 54.57
$ 53.79
$ 53.88
$ 31.60
142.16 2,614,405,940
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 171.91 -3.10 ▼ 44,270 $ 174.77
$ 171.09
$ 188.40
$ 129.75
30.43 2,210,590,690