HSIC

Henry Schein, Inc. Competitors

$136.29
*  
2.04
1.47%
Get HSIC Alerts
*Delayed - data as of May 6, 2015 15:27 ET  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Henry Schein, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 30.775 -1.23 ▼ 92,100 $ 32.15
$ 30.61
$ 38.43
$ 17.60
NE 670,310,275
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 65.08 -2.92 ▼ 3,758,437 $ 66.72
$ 64.91
$ 74.09
$ 39.945
44.58 4,324,761,240
Aetna Inc.
AET: NYSE
$ 106.94 -0.26 ▼ 843,290 $ 108.34
$ 106.63
$ 111.08
$ 71.81
17.71 37,343,448,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 20.5885 0.00 ▼ 13,171 $ 20.85
$ 20.51
$ 32.37
$ 18.92
21.01 220,996,959
American Shared Hospital Services
AMS: AMEX
$ 2.62 0.08 ▲ 225 $ 2.62
$ 2.62
$ 3.20
$ 1.9812
NE 14,045,820
Anthem, Inc.
ANTM: NYSE
$ 156.12 1.92 ▲ 3,141,666 $ 156.50
$ 154.03
$ 160.64
$ 101.93
16.14 41,299,360,320
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.8096 -0.08 ▼ 576,145 $ 2.98
$ 2.77
$ 7.719
$ 1.085
NE 44,858,074
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 32.45 -0.26 ▼ 83,897 $ 32.86
$ 32.29
$ 36.75
$ 24.19
17.83 901,363,650
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.06 -0.13 ▼ 40,638 $ 9.45
$ 9
$ 13.8799
$ 4.83
NE 89,068,860
CareDx, Inc.
CDNA: NASDAQ-GM
$ 5.15 -0.29 ▼ 24,667 $ 5.35
$ 5.06
$ 10.89
$ 4.88
36.79 60,785,450
Centene Corporation
CNC: NYSE
$ 63.2575 -0.04 ▼ 738,588 $ 64.38
$ 62.91
$ 74.26
$ 33.23
25.51 7,522,265,613
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .8701 -0.01 ▼ 35,352 $ .95
$ .87
$ 2.0399
$ .75
NE 35,098,094
Cigna Corporation
CI: NYSE
$ 124.64 -0.61 ▼ 844,550 $ 126.50
$ 124.3843
$ 135
$ 83.27
15.7 32,078,222,880
Enzo Biochem, Inc.
ENZ: NYSE
$ 2.62 -0.07 ▼ 63,321 $ 2.70
$ 2.61
$ 6.13
$ 2.51
NE 117,250,240
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 43.15 0.28 ▲ 98,374 $ 43.60
$ 42.245
$ 54.28
$ 18.25
NE 1,447,984,550
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.48 -0.72 ▼ 213,727 $ 27.11
$ 25.203
$ 37.745
$ 23.90
NE 839,998,560
Hanger, Inc.
HGR: NYSE
$ 22.64 -0.10 ▼ 113,751 $ 23
$ 22.57
$ 32.88
$ 18.25
13.72 798,988,240
Health Net Inc.
HNT: NYSE
$ 54.92 0.65 ▲ 816,958 $ 55.52
$ 54.40
$ 61.55
$ 33.64
30.18 4,224,830,840
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 136.29 -2.04 ▼ 381,552 $ 138.60
$ 135.92
$ 143.89
$ 109.34
24.92 11,421,374,580
Humana Inc.
HUM: NYSE
$ 162.47 -1.78 ▼ 1,049,912 $ 165.38
$ 162.41
$ 183.05
$ 107.99
20.83 24,334,919,070
Invitae Corporation
NVTA: NYSE
$ 12.03 0.56 ▲ 75,797 $ 12.56
$ 11.60
$ 22.35
$ 10.50
NE 382,710,390
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.89 unch n/a
n/a
$ 19
$ 15.302
11.49 44,370,030
Laboratory Corporation of America Holdings
LH: NYSE
$ 117.10 -0.20 ▼ 759,332 $ 118.0399
$ 116.72
$ 131.19
$ 95.61
25.29 11,756,840,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.20 0.02 ▲ 26,512 $ 11.37
$ 11.06
$ 12.45
$ 8.19
32.94 403,457,600
MISONIX, Inc.
MSON: NASDAQ-GM
$ 13.14 unch 675 $ 13.16
$ 13.14
$ 14.90
$ 5.75
33.69 100,337,040