HSIC

Henry Schein, Inc. Competitors

$141.88
*  
1.83
1.31%
Get HSIC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading HSIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HSIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Henry Schein, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 34.27 -1.72 ▼ 315,977 $ 38.14
$ 33.27
$ 38.43
$ 17.60
NE 722,445,870
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 66.29 3.06 ▲ 544,262 $ 66.55
$ 63.86
$ 66.88
$ 38.76
44.49 4,374,874,840
Aetna Inc.
AET: NYSE
$ 100.50 0.95 ▲ 2,527,600 $ 100.80
$ 99.47
$ 101.98
$ 66.85
17.76 35,345,850,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 23.84 -0.07 ▼ 15,707 $ 24.23
$ 23.57
$ 35.40
$ 18.92
55.44 255,898,560
American Shared Hospital Services
AMS: AMEX
$ 2.40 unch n/a
n/a
$ 3.42
$ 1.9812
NE 12,866,400
Anthem, Inc.
ANTM: NYSE
$ 146.93 0.48 ▲ 1,339,018 $ 147.71
$ 146.3006
$ 148.76
$ 89.03
16.36 39,199,013,910
Biocept, Inc.
BIOC: NASDAQ-CM
$ 3.63 0.47 ▲ 12,297,989 $ 3.94
$ 3
$ 9.70
$ 1.085
NE 16,153,500
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 35.30 0.36 ▲ 251,951 $ 35.3999
$ 34.83
$ 35.57
$ 24.19
20.89 978,798,400
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 8.76 unch 71,305 $ 9.06
$ 8.03
$ 19.9945
$ 4.83
NE 85,182,240
CareDx, Inc.
CDNA: NASDAQ-GM
$ 6.50 0.39 ▲ 20,591 $ 6.50
$ 6
$ 10.89
$ 5.40
NE 76,719,500
Centene Corporation
CNC: NYSE
$ 62.14 0.68 ▲ 752,013 $ 62.19
$ 61.03
$ 62.27
$ 27.555
27.62 7,291,383,320
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .8823 -0.03 ▼ 227,754 $ .9472
$ .87
$ 2.30
$ .82
NE 35,545,220
Cigna Corporation
CI: NYSE
$ 122.48 0.85 ▲ 2,076,323 $ 123
$ 121.0199
$ 122.42
$ 73.47
15.66 31,654,098,640
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.07 0.01 ▲ 115,560 $ 3.11
$ 2.99
$ 6.13
$ 2.51
NE 137,388,640
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 48.35 0.59 ▲ 309,032 $ 48.51
$ 47.41
$ 54.28
$ 18.25
NE 1,369,320,350
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 31.10 0.70 ▲ 139,275 $ 31.15
$ 30.31
$ 37.745
$ 23.90
NE 986,554,200
Hanger, Inc.
HGR: NYSE
$ 26.44 0.55 ▲ 254,582 $ 26.46
$ 25.77
$ 37.60
$ 18.25
16.02 933,094,040
Health Net Inc.
HNT: NYSE
$ 57.57 0.22 ▲ 495,061 $ 58.28
$ 57.21
$ 58.91
$ 30.39
31.98 4,485,796,830
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 141.88 1.83 ▲ 333,663 $ 142
$ 140.11
$ 143.89
$ 109.34
26.13 11,948,424,200
Humana Inc.
HUM: NYSE
$ 162 -2.38 ▼ 2,139,112 $ 164.85
$ 161.24
$ 166.20
$ 103.89
22.1 24,236,496,000
Invitae Corporation
NVTA: NYSE
$ 18.78 0.10 ▲ 113,844 $ 19.35
$ 18.34
$ 22.35
$ 16.59
NE 748,326,660
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.20 0.01 ▲ 1,086 $ 18.47
$ 18.20
$ 19
$ 15.74
12.05 47,811,400
Laboratory Corporation of America Holdings
LH: NYSE
$ 123.36 0.33 ▲ 829,447 $ 124.69
$ 122.76
$ 124.57
$ 92.50
20.8 12,373,008,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 11.79 0.18 ▲ 191,441 $ 12.03
$ 11.43
$ 13.08
$ 8.16
34.68 307,648,260
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.65 0.22 ▲ 23,377 $ 12.91
$ 12.3401
$ 14.90
$ 5.57
32.44 94,938,250