NASDAQ Last Sale (NLS) Intraday Trade History:
Hillshire Brands Company (The) (HSH)

HSH 
$62.78
*  
0.04
0.06%
Get HSH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HSH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSH

Hillshire Brands Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 62.78  32
15:59:53 $ 62.775   353
15:59:53 $ 62.775  400
15:59:48 $ 62.78   100
15:59:41 $ 62.78  100
15:59:36 $ 62.775   100
15:59:36 $ 62.775  100
15:59:31 $ 62.77   100
15:59:31 $ 62.77  100
15:59:08 $ 62.7793   100
15:59:08 $ 62.7799  200
15:59:06 $ 62.7777   1,245
15:58:46 $ 62.78  200
15:58:46 $ 62.78   100
15:58:46 $ 62.78  100
15:58:46 $ 62.78   100
15:58:45 $ 62.78  100
15:58:45 $ 62.775   100
15:58:45 $ 62.775  100
15:58:45 $ 62.779   300
15:58:45 $ 62.78  500
15:58:45 $ 62.78   200
15:58:45 $ 62.78  100
15:58:45 $ 62.7799   229
15:58:34 $ 62.78  100
15:58:34 $ 62.775   100
15:58:28 $ 62.7784  3,550
15:58:12 $ 62.775   100
15:58:12 $ 62.775  100
15:58:04 $ 62.77   500
15:58:01 $ 62.77  200
15:58:01 $ 62.77   150
15:57:49 $ 62.779  138
15:57:40 $ 62.77   230
15:57:40 $ 62.765  100
15:57:40 $ 62.765   100
15:57:40 $ 62.77  437
15:57:40 $ 62.77   100
15:57:40 $ 62.77  111
15:57:40 $ 62.77   352
15:57:40 $ 62.77  151
15:57:40 $ 62.77   149
15:57:40 $ 62.77  100
15:57:33 $ 62.76   100
15:57:09 $ 62.76  100
15:57:07 $ 62.76   100
15:57:07 $ 62.76  100
15:56:53 $ 62.77   1,700
15:56:53 $ 62.77  2,700
15:56:53 $ 62.77   100