NASDAQ Last Sale (NLS) Intraday Trade History:
HSBC Holdings plc (HSEA)

HSEA 
$25.98
*  
0.01
0.04%
Get HSEA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HSEA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HSEA

HSBC Holdings plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 25.9801  113
15:43:39 $ 25.995   100
15:43:39 $ 26  100
15:43:39 $ 26   100
15:43:28 $ 25.995  100
15:43:28 $ 25.995   100
15:43:22 $ 26  100
15:43:22 $ 26   100
15:43:22 $ 26  100
15:43:22 $ 26.005   100
15:43:22 $ 26.005  100
15:40:48 $ 26.0001   288
15:34:10 $ 26.0062  800
15:28:51 $ 26.02   300
15:28:50 $ 26.02  100
15:28:50 $ 26.02   188
15:28:50 $ 26.02  100
15:28:40 $ 26.01   100
15:03:52 $ 26  100
15:03:52 $ 26   100
14:59:31 $ 26  100
14:59:31 $ 26   100
14:59:11 $ 26  100
14:59:11 $ 26   100
14:58:47 $ 26  100
14:56:34 $ 26   100
14:51:49 $ 25.9989  200
14:51:49 $ 25.9989   100
14:51:36 $ 25.995  100
14:49:35 $ 26   100
14:49:33 $ 26  100
14:46:53 $ 25.995   100
14:46:53 $ 25.995  100
14:46:53 $ 25.995   100
14:29:40 $ 25.99  100
14:29:40 $ 25.9889   100
14:29:40 $ 25.9893  100
14:29:40 $ 25.9899   129
14:28:50 $ 25.98  100
14:28:50 $ 25.985   100
14:28:50 $ 25.985  100
14:28:50 $ 25.985   100
14:28:50 $ 25.9825  100
14:28:50 $ 25.985   100
14:28:50 $ 25.981  100
14:28:50 $ 25.985   100
14:28:50 $ 25.985  100
14:28:50 $ 25.985   100
14:28:50 $ 25.985  100
14:28:50 $ 25.985   100