Home > Quotes > HSC > Historical Prices

Harsco Corporation Historical Stock Prices

HSC 
$23.64
*  
0.01
  negative  
0.04%
Get HSC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  23.75  23.88  23.531  23.64 211,940
05/20/2013 23.3 23.72 23.22 23.65 316,008
05/17/2013 22.99 23.425 22.99 23.36 372,519
05/16/2013 23 23.34 22.86 22.89 310,584
05/15/2013 22.89 23.3 22.81 23.15 402,733
05/14/2013 22.44 23.07 22.44 23.05 518,777
05/13/2013 22.5 22.68 22.43 22.51 261,573
05/10/2013 22.67 22.79 22.37 22.7 263,312
05/09/2013 22.56 22.92 22.14 22.68 585,864
05/08/2013 22.17 22.57 22.08 22.56 584,239
05/07/2013 22.3 22.33 21.97 22.15 462,415
05/06/2013 22.42 22.48 22.21 22.29 223,182
05/03/2013 22.21 22.6075 22.06 22.35 348,995
05/02/2013 21.53 22.04 21.4 21.8 389,410
05/01/2013 21.56 21.79 20.99 21.46 468,427
04/30/2013 21.63 21.83 21.22 21.83 556,516
04/29/2013 21.84 21.88 21.5 21.7 290,264
04/26/2013 21.79 21.79 21.48 21.67 307,538
04/25/2013 21.95 21.97 21.7 21.8 459,553
04/24/2013 21.46 21.78 21.41 21.78 363,907
04/23/2013 21.39 21.59 21.21 21.51 362,674
04/22/2013 21.5 21.5 20.98 21.29 335,087
04/19/2013 21.52 21.63 21.23 21.45 255,966
04/18/2013 21.93 21.97 21.365 21.4 544,885
04/17/2013 21.98 22.13 21.49 21.84 576,419
04/16/2013 22.32 22.34 21.98 22.29 569,711
04/15/2013 23.28 23.28 21.94 22.01 508,794
04/12/2013 23.97 23.9945 23.37 23.4 270,017
04/11/2013 23.68 24.13 23.554 24.1 734,068
04/10/2013 23.67 23.92 23.55 23.87 434,649
04/09/2013 23.77 23.79 23.44 23.61 490,181
04/08/2013 23.57 23.77 23.36 23.67 1,111,652
04/05/2013 23.38 23.58 23.16 23.56 653,906
04/04/2013 23.41 23.93 23.37 23.79 444,345
04/03/2013 24.06 24.2 23.35 23.41 780,361
04/02/2013 24.34 24.52 23.961 24.01 667,539
04/01/2013 24.75 24.75 24.13 24.25 251,675
03/28/2013 24.64 24.8 24.53 24.77 157,359
03/27/2013 24.38 24.79 24.11 24.71 221,901
03/26/2013 24.59 24.76 24.48 24.67 206,249
03/25/2013 24.74 24.78 24.34 24.49 289,695
03/22/2013 24.75 24.755 24.54 24.65 188,976
03/21/2013 24.59 25.095 24.55 24.67 281,689
03/20/2013 24.67 24.78 24.47 24.74 331,504
03/19/2013 24.57 24.668 24.22 24.54 467,303
03/18/2013 24.52 24.74 24.42 24.6 322,026
03/15/2013 24.76 24.96 24.71 24.76 867,631
03/14/2013 24.61 24.78 24.54 24.78 256,900
03/13/2013 24.64 24.73 24.4 24.54 225,621
03/12/2013 24.64 24.72 24.44 24.69 432,818
03/11/2013 24.58 24.6899 24.454 24.66 346,649
03/08/2013 24.27 24.62 24.15 24.6 340,250
03/07/2013 24.09 24.18 24 24.08 201,533
03/06/2013 24.09 24.26 23.91 24.05 235,585
03/05/2013 23.63 24.09 23.5601 24.01 336,511
03/04/2013 23.36 23.51 23.17 23.42 264,359
03/01/2013 23.81 23.81 23.32 23.5 597,612
02/28/2013 23.64 24.21 23.61 23.98 569,792
02/27/2013 23.26 23.84 23.24 23.69 333,229
02/26/2013 23.16 23.32 22.84 23.22 408,061
02/25/2013 23.9 23.91 23.01 23.07 409,132
02/22/2013 23.96 24.02 23.6 23.78 347,877
02/21/2013 23.78 23.85 23.44 23.76 603,335
02/20/2013 24.79 24.93 23.8 23.84 984,996
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.