HSBC Holdings plc (HSBC) Option Chain

HSBC 
$41.16
*  
0.02
0.05%
Get HSBC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HSBC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HSBC Options: Type:
Jan 17 | Feb 17 | Mar 17 | Jun 17 | Jan 18 | Jan 19 | Near Term | All

Option Chain for HSBC Holdings plc (HSBC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 13, 2017 2.96 3.95 0 0 HSBC 37.5 Jan 13, 2017 0.03 0 0
Jan 13, 2017 3.34 -0.23 3.00 3.40 10 10 HSBC 38 Jan 13, 2017 0.03 0 0
Jan 13, 2017 2.39 2.92 0 0 HSBC 38.5 Jan 13, 2017 0.20 0.08 0 200
Jan 13, 2017 1.85 2.37 0 0 HSBC 39 Jan 13, 2017 0.04 0 0
Jan 13, 2017 1.63 1.71 0 0 HSBC 39.5 Jan 13, 2017 0.03 0 0
Jan 13, 2017 1.14 1.22 0 0 HSBC 40 Jan 13, 2017 0.01 -0.03 0.03 2 35
Jan 13, 2017 0.66 -0.01 0.64 0.70 2 89 HSBC 40.5 Jan 13, 2017 0.01 -0.04 0.04 11 184
Jan 13, 2017 0.20 -0.05 0.15 0.20 71 95 HSBC 41 Jan 13, 2017 0.04 -0.07 0.05 100 218
Jan 13, 2017 0.03 -0.04 0.01 0.30 19 105 HSBC 41.5 Jan 13, 2017 0.29 -0.34 0.30 0.38 12 73
Jan 13, 2017 0.22 0.05 0 44 HSBC 42 Jan 13, 2017 0.79 0.91 0 0
Jan 13, 2017 0.81 0.04 0 1 HSBC 42.5 Jan 13, 2017 1.23 -0.34 1.30 1.36 20 20
Jan 13, 2017 0.01 0.02 0 4 HSBC 43 Jan 13, 2017 1.38 1.79 1.87 0 1
Jan 13, 2017 0.71 0.04 0 5 HSBC 43.5 Jan 13, 2017 1.96 2.61 0 0
Jan 13, 2017 0.40 0.04 0 2 HSBC 44 Jan 13, 2017 2.31 3.20 0 0
Jan 13, 2017 0.04 0 0 HSBC 44.5 Jan 13, 2017 1.03 3.70 0 0
Jan 13, 2017 0.04 0 0 HSBC 45 Jan 13, 2017 1.43 4.00 0 0
Jan 20, 2017 3.55 4.00 0 0 HSBC 37.5 Jan 20, 2017 0.15 0.09 0 507
Jan 20, 2017 3.20 3.05 3.45 0 1624 HSBC 38 Jan 20, 2017 0.01 -0.16 0.48 2 3187
Jan 20, 2017 1.81 2.56 2.99 0 338 HSBC 38.5 Jan 20, 2017 0.25 0.48 0 1118
Jan 20, 2017 2.00 2.08 2.42 0 1734 HSBC 39 Jan 20, 2017 0.04 0.45 0 1657
Jan 20, 2017 1.28 1.60 1.93 0 241 HSBC 39.5 Jan 20, 2017 0.08 -0.03 0.03 0.09 20 921
Jan 20, 2017 1.30 0.01 1.23 1.28 11 3268 HSBC 40 Jan 20, 2017 0.09 -0.03 0.06 0.10 301 3821
Jan 20, 2017 0.84 0.80 0.89 0 71 HSBC 40.5 Jan 20, 2017 0.22 0.15 0.18 0 599
Jan 20, 2017 0.48 -0.07 0.48 0.52 114 1267 HSBC 41 Jan 20, 2017 0.29 -0.11 0.31 0.34 4 729
Jan 20, 2017 0.29 0.23 0.25 269 383 HSBC 41.5 Jan 20, 2017 0.60 -0.17 0.56 0.60 50 353
Jan 20, 2017 0.11 -0.05 0.10 0.13 220 2019 HSBC 42 Jan 20, 2017 1.34 0.79 0.98 0 263
Jan 20, 2017 0.21 0.03 0.07 0 18 HSBC 42.5 Jan 20, 2017 2.60 1.19 1.50 0 20
Jan 20, 2017 0.07 0.34 0 2059 HSBC 43 Jan 20, 2017 2.70 1.58 2.10 0 709
Jan 20, 2017 0.48 0 0 HSBC 43.5 Jan 20, 2017 1.03 2.79 0 0
Jan 20, 2017 0.06 0.48 0 105 HSBC 44 Jan 20, 2017 3.35 2.57 3.05 0 109
Jan 20, 2017 0.46 0 0 HSBC 44.5 Jan 20, 2017 2.95 3.75 0 0
Jan 20, 2017 0.05 0.04 0 1734 HSBC 45 Jan 20, 2017 3.88 3.55 4.15 0 216
Jan 27, 2017 3.40 4.05 0 0 HSBC 37.5 Jan 27, 2017 0.49 0 0
Jan 27, 2017 2.85 3.65 0 0 HSBC 38 Jan 27, 2017 0.47 0 0
Jan 27, 2017 0.61 3.05 0 0 HSBC 38.5 Jan 27, 2017 0.46 0 0
Jan 27, 2017 2.00 2.80 0 0 HSBC 39 Jan 27, 2017 0.30 0.05 0.44 0 56
Jan 27, 2017 1.58 2.17 0 0 HSBC 39.5 Jan 27, 2017 0.51 0.10 0.25 0 10
Jan 27, 2017 1.24 1.68 0 0 HSBC 40 Jan 27, 2017 0.88 0.19 0.25 0 36
Jan 27, 2017 0.82 0.93 1.04 0 5 HSBC 40.5 Jan 27, 2017 0.32 -0.25 0.31 0.35 40 5
Jan 27, 2017 0.74 0.09 0.61 0.72 1 7 HSBC 41 Jan 27, 2017 0.52 -0.02 0.49 0.52 90 71
Jan 27, 2017 0.44 -0.04 0.41 0.45 70 38 HSBC 41.5 Jan 27, 2017 1.50 0.73 0.80 0 18
Jan 27, 2017 0.47 0.23 0.29 0 49 HSBC 42 Jan 27, 2017 1.17 1.02 1.14 0 16
Jan 27, 2017 0.16 0.12 0.16 50 0 HSBC 42.5 Jan 27, 2017 0.32 1.72 0 0
Jan 27, 2017 0.20 0.06 0.24 0 65 HSBC 43 Jan 27, 2017 1.69 1.66 2.12 0 10
Jan 27, 2017 0.45 0.42 0 10 HSBC 43.5 Jan 27, 2017 1.20 2.80 0 0
Jan 27, 2017 0.73 0.45 0 158 HSBC 44 Jan 27, 2017 1.18 3.25 0 0
Jan 27, 2017 0.59 0.50 0 95 HSBC 44.5 Jan 27, 2017 1.22 3.70 0 0
Jan 27, 2017 0.26 0.44 0 1 HSBC 45 Jan 27, 2017 3.50 4.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.