HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$14.04
*  
0.14
1.01%
Get HRZN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:31:07 $ 14.0484  100
15:29:30 $ 14.045   100
15:28:34 $ 14.0499  200
15:28:09 $ 14.0499   100
15:28:09 $ 14.0499  300
15:26:07 $ 14.0499   100
15:26:06 $ 14.045  100
15:25:12 $ 14.045   100
15:24:50 $ 14.05  100
15:23:47 $ 14.0484   100
15:20:16 $ 14.045  100
15:19:16 $ 14.04   100
15:19:16 $ 14.045  100
15:18:16 $ 14.0484   100
15:17:08 $ 14.0484  100
15:15:40 $ 14.042   255
15:15:40 $ 14.042  245
15:15:34 $ 14.05   100
15:15:32 $ 14.05  100
15:15:32 $ 14.05   1,800
15:15:32 $ 14.05  300
15:15:32 $ 14.05   100
15:15:30 $ 14.05  100
15:15:30 $ 14.05   100
15:13:58 $ 14.05  100
15:10:08 $ 14.0499   1,800
15:10:08 $ 14.0499  300
15:09:33 $ 14.0401   188
15:09:32 $ 14.04  300
15:09:32 $ 14.04   300
15:09:19 $ 14.05  100
15:09:17 $ 14.05   100
15:09:17 $ 14.05  246
15:03:48 $ 14.0472   100
15:03:48 $ 14.0473  100
15:03:48 $ 14.0475   246
14:59:02 $ 14.05  100
14:59:00 $ 14.05   100
14:58:52 $ 14.0441  100
14:55:48 $ 14.0499   800
14:55:11 $ 14.05  200
14:52:26 $ 14.05   300
14:52:26 $ 14.05  300
14:52:26 $ 14.05   300
14:52:26 $ 14.05  100
14:49:32 $ 14.0499   800
14:42:40 $ 14.0495  250
14:41:58 $ 14.02   100
14:39:52 $ 14.0304  600
14:39:07 $ 14.011   310