HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$12.67
*  
0.40
3.26%
Get HRZN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 12.67  1,237
16:03:01 $ 12.67   335
16:03:01 $ 12.67  100
16:03:01 $ 12.67   41
16:03:01 $ 12.67  100
16:03:01 $ 12.67   300
16:03:01 $ 12.67  300
16:03:01 $ 12.67   200
16:03:01 $ 12.67  118
16:03:01 $ 12.67   100
16:03:00 $ 12.67  99
16:03:00 $ 12.73   100
16:02:56 $ 12.74  100
16:02:47 $ 12.75   100
16:02:47 $ 12.77  100
16:02:47 $ 12.77   100
16:02:47 $ 12.77  100
16:02:47 $ 12.77   100
16:02:47 $ 12.77  100
16:02:47 $ 12.775   100
16:02:45 $ 12.79  100
16:02:42 $ 12.775   100
16:02:42 $ 12.77  100
16:02:42 $ 12.76   100
16:02:41 $ 12.73  100
16:02:41 $ 12.73   100
16:02:38 $ 12.72  100
15:59:06 $ 12.7399   100
15:59:06 $ 12.7399  552
15:56:46 $ 12.74   500
15:55:30 $ 12.7397  700
15:52:29 $ 12.7701   100
15:52:28 $ 12.7701  100
15:52:22 $ 12.80   550
15:50:48 $ 12.80  360
15:48:26 $ 12.7601   500
15:47:51 $ 12.76  100
15:47:48 $ 12.76   100
15:47:48 $ 12.76  100
15:46:44 $ 12.78   100
15:46:31 $ 12.7299  200
15:46:31 $ 12.7299   100
15:46:31 $ 12.76  285
15:46:31 $ 12.7299   100
15:46:31 $ 12.7299  100
15:45:58 $ 12.73   100
15:45:52 $ 12.73  101
15:44:59 $ 12.727   183
15:44:04 $ 12.7251  110
15:42:36 $ 12.7294   834