HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$14.319
*  
0.119
0.84%
Get HRZN Alerts
*Delayed - data as of May 4, 2015 14:17 ET  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
View:    HRZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:31:11 $ 14.3199  150
14:25:06 $ 14.3198   300
14:20:37 $ 14.3199  100
14:20:37 $ 14.3199   100
14:18:23 $ 14.319  100
14:18:23 $ 14.32   100
14:14:01 $ 14.319  300
14:14:01 $ 14.319   100
14:14:01 $ 14.319  100
14:12:43 $ 14.3199   1,000
14:07:06 $ 14.3001  569
13:49:18 $ 14.3099   1,000
13:38:13 $ 14.3033  578
13:23:29 $ 14.2995   500
13:18:47 $ 14.30  100
13:18:47 $ 14.31   100
13:18:47 $ 14.28  100
13:18:47 $ 14.29   100
13:10:27 $ 14.3054  100
13:10:27 $ 14.3054   900
13:10:27 $ 14.27  900
13:10:27 $ 14.3054   100
13:10:27 $ 14.3057  100
13:10:27 $ 14.3001   100
13:03:53 $ 14.2724  398
13:03:53 $ 14.27   398
12:51:03 $ 14.28  400
12:42:07 $ 14.2799   100
12:42:07 $ 14.2799  100
12:42:07 $ 14.28   100
12:32:06 $ 14.28  100
12:23:16 $ 14.28   400
12:16:01 $ 14.28  1,400
12:16:01 $ 14.28   100
12:13:02 $ 14.28  300
11:34:17 $ 14.28   145
11:32:22 $ 14.2799  200
11:23:19 $ 14.2501   1,000
11:22:07 $ 14.27  100
11:22:07 $ 14.25   200
11:22:07 $ 14.25  400
11:22:07 $ 14.26   100
11:17:33 $ 14.27  100
11:14:47 $ 14.28   100
11:14:47 $ 14.28  200
11:14:47 $ 14.28   1,200
11:14:47 $ 14.28  400
11:14:47 $ 14.28   100
11:14:12 $ 14.2657  1,000
11:13:53 $ 14.2601   317