HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$11.92
*  
0.23
1.97%
Get HRZN Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
View:    HRZN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.92  100
16:00:02 $ 11.92   100
16:00:02 $ 11.92  100
16:00:02 $ 11.92   100
16:00:02 $ 11.92  100
16:00:02 $ 11.92   648
15:59:43 $ 11.90  100
15:59:34 $ 11.88   100
15:59:14 $ 11.90  200
15:59:05 $ 11.90   100
15:57:43 $ 11.903  200
15:55:12 $ 11.93   100
15:54:09 $ 11.90  100
15:54:08 $ 11.88   100
15:53:18 $ 11.91  100
15:48:36 $ 11.91   100
15:47:01 $ 11.9127  100
15:47:01 $ 11.9126   100
15:47:01 $ 11.9127  500
15:47:01 $ 11.90   100
15:47:01 $ 11.9126  100
15:47:01 $ 11.91   100
15:47:01 $ 11.91  100
15:40:40 $ 11.92   100
15:32:24 $ 11.92  100
15:32:24 $ 11.95   100
15:32:24 $ 11.95  100
15:32:24 $ 11.94   100
15:16:24 $ 11.9479  406
15:15:58 $ 11.93   100
15:15:42 $ 11.92  100
15:15:42 $ 11.92   100
15:15:01 $ 11.95  200
14:40:05 $ 11.949   500
14:27:54 $ 11.9344  100
14:15:58 $ 11.9493   500
14:14:41 $ 11.96  100
14:12:11 $ 11.9443   1,500
14:11:45 $ 11.97  100
14:11:45 $ 11.97   100
14:07:23 $ 11.9735  300
13:49:11 $ 11.97   100
13:49:11 $ 11.97  100
13:46:04 $ 11.98   100
13:46:04 $ 11.98  100
13:45:32 $ 11.98   100
13:37:47 $ 11.972  1,700
13:36:52 $ 11.98   100
13:36:52 $ 11.98  100
13:36:42 $ 11.98   100