HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$10.42
*  
0.03
0.29%
Get HRZN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 10.42  1,250
16:07:10 $ 10.42   100
16:07:09 $ 10.42  100
16:07:06 $ 10.41   100
15:59:56 $ 10.4197  100
15:58:51 $ 10.4099   100
15:56:48 $ 10.41  100
15:56:46 $ 10.415   100
15:51:50 $ 10.42  100
15:51:50 $ 10.42   100
15:34:07 $ 10.41  100
15:21:36 $ 10.4091   350
15:19:44 $ 10.4199  100
15:14:51 $ 10.41   100
15:13:24 $ 10.411  102
15:13:24 $ 10.411   100
15:13:24 $ 10.41  100
15:13:24 $ 10.411   100
15:13:24 $ 10.411  100
15:13:24 $ 10.41   100
15:10:07 $ 10.415  190
15:07:21 $ 10.4199   400
15:06:52 $ 10.4121  190
15:04:24 $ 10.415   100
15:02:56 $ 10.415  100
15:00:37 $ 10.417   100
15:00:37 $ 10.417  200
14:59:29 $ 10.4199   400
14:52:13 $ 10.4199  400
14:35:28 $ 10.41   100
14:32:14 $ 10.41  100
14:29:22 $ 10.415   100
14:24:05 $ 10.4012  786
14:23:58 $ 10.41   100
14:23:58 $ 10.41  100
14:23:57 $ 10.4112   750
14:23:57 $ 10.41  750
14:22:56 $ 10.42   100
14:22:53 $ 10.42  150
14:22:42 $ 10.42   100
14:22:42 $ 10.42  100
14:22:42 $ 10.42   100
14:22:42 $ 10.42  100
14:22:42 $ 10.4194   500
14:22:42 $ 10.42  100
14:21:18 $ 10.415   100
14:15:28 $ 10.4112  350
14:15:28 $ 10.41   350
14:15:28 $ 10.412  162
14:09:54 $ 10.412   512