HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$14.1999
*  
0.0501
0.35%
Get HRZN Alerts
*Delayed - data as of Jul. 10, 2014 12:46 ET  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
View:    HRZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:54:16 $ 14.15  100
12:45:10 $ 14.1999   433
12:31:33 $ 14.215  100
12:31:33 $ 14.20   100
12:31:33 $ 14.21  100
12:29:53 $ 14.23   100
12:29:53 $ 14.23  100
12:25:58 $ 14.16   100
12:25:58 $ 14.16  100
12:25:58 $ 14.16   100
12:25:58 $ 14.18  100
12:25:58 $ 14.18   100
12:23:55 $ 14.19  100
12:21:08 $ 14.21   100
12:11:00 $ 14.16  100
12:10:42 $ 14.15   100
11:59:09 $ 14.17  100
11:59:09 $ 14.195   100
11:55:57 $ 14.22  100
11:55:10 $ 14.21   100
11:52:12 $ 14.17  100
11:51:26 $ 14.1699   200
11:49:18 $ 14.15  100
11:49:18 $ 14.17   100
11:42:48 $ 14.188  100
11:41:10 $ 14.19   100
11:32:04 $ 14.20  100
11:23:46 $ 14.17   100
11:22:55 $ 14.16  100
11:22:55 $ 14.184   206
11:22:55 $ 14.184  315
11:22:55 $ 14.1425   100
11:22:55 $ 14.1401  179
11:22:55 $ 14.1402   179
11:22:55 $ 14.1401  100
11:22:55 $ 14.1402   100
11:22:55 $ 14.1426  100
11:21:45 $ 14.14   200
11:21:45 $ 14.14  100
11:12:35 $ 14.17   100
11:10:32 $ 14.19  100
11:07:44 $ 14.19   100
11:06:18 $ 14.1652  500
11:04:01 $ 14.1301   470
10:57:22 $ 14.20  100
10:57:14 $ 14.20   194
10:50:27 $ 14.16  100
10:49:01 $ 14.16   800
10:49:01 $ 14.1599  200
10:32:41 $ 14.11   201