HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$13.9
*  
0.05
0.36%
Get HRZN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.90  16
16:00:02 $ 13.90   84
16:00:00 $ 13.90  100
15:58:52 $ 13.90   100
15:58:50 $ 13.90  100
15:58:50 $ 13.90   500
15:58:50 $ 13.89  100
15:58:00 $ 13.93   100
15:57:20 $ 13.9299  105
15:52:57 $ 13.9141   891
15:52:57 $ 13.90  100
15:52:56 $ 13.91   100
15:52:56 $ 13.92  300
15:52:55 $ 13.91   100
15:52:55 $ 13.91  100
15:35:08 $ 13.9288   215
15:33:54 $ 13.93  100
15:31:44 $ 13.93   100
15:27:50 $ 13.9299  135
14:37:20 $ 13.915   100
14:29:13 $ 13.9147  500
13:49:18 $ 13.9191   200
13:46:15 $ 13.9062  300
13:19:39 $ 13.9153   107
12:55:12 $ 13.92  1,200
12:55:12 $ 13.92   100
12:55:12 $ 13.92  100
12:55:12 $ 13.92   400
12:55:12 $ 13.92  200
12:50:34 $ 13.912   2,700
12:42:28 $ 13.90  100
12:06:22 $ 13.90   100
12:01:13 $ 13.90  100
11:39:43 $ 13.92   200
11:37:10 $ 13.89  100
11:04:44 $ 13.89   200
11:01:40 $ 13.90  100
11:01:39 $ 13.90   100
11:01:38 $ 13.90  100
11:01:38 $ 13.90   100
10:49:51 $ 13.9078  500
10:37:35 $ 13.9272   100
10:37:29 $ 13.9196  420
10:33:20 $ 13.90   100
10:30:16 $ 13.94  100
10:26:26 $ 13.9001   200
10:26:26 $ 13.90  200
10:26:00 $ 13.89   400
10:24:20 $ 13.89  750
10:21:51 $ 13.94   400