HRZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Horizon Technology Finance Corporation (HRZN)

$14.17
*  
0.04
0.28%
Get HRZN Alerts
*Delayed - data as of May 22, 2015 15:34 ET  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
View:    HRZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Horizon Technology Finance Corporation

Horizon Technology Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:46:45 $ 14.16  100
15:39:06 $ 14.16   100
15:39:06 $ 14.16  700
15:39:06 $ 14.13   100
15:34:39 $ 14.15  1,854
15:33:49 $ 14.17   100
15:33:16 $ 14.15  388
15:33:16 $ 14.15   724
15:25:01 $ 14.14  500
15:19:35 $ 14.12   100
15:19:35 $ 14.1201  675
15:19:12 $ 14.13   100
15:19:12 $ 14.13  100
15:17:53 $ 14.1399   500
15:17:53 $ 14.1399  500
15:07:55 $ 14.1399   1,500
15:07:55 $ 14.1399  500
15:07:26 $ 14.1297   500
15:07:26 $ 14.1297  800
15:07:26 $ 14.1297   200
14:15:35 $ 14.1397  100
14:08:14 $ 14.12   100
14:07:43 $ 14.1337  100
13:35:45 $ 14.139   200
13:35:45 $ 14.139  100
13:24:18 $ 14.14   100
12:47:09 $ 14.12  100
12:47:08 $ 14.12   100
12:47:07 $ 14.12  100
12:47:07 $ 14.12   100
12:47:07 $ 14.12  100
12:34:50 $ 14.12   100
12:34:50 $ 14.12  100
12:13:52 $ 14.12   900
11:57:00 $ 14.12  145
11:47:42 $ 14.12   400
11:43:32 $ 14.12  150
11:41:48 $ 14.12   100
11:41:48 $ 14.11  100
11:41:48 $ 14.11   100
11:37:28 $ 14.1348  100
11:37:23 $ 14.11   150
11:35:19 $ 14.10  300
11:24:48 $ 14.1201   100
11:15:44 $ 14.1399  100
11:15:44 $ 14.1209   600
11:11:26 $ 14.11  100
11:11:20 $ 14.12   100
11:11:20 $ 14.12  100
11:05:30 $ 14.1399   750