HRZN

Horizon Technology Finance Corporation Historical Stock Prices

$13.91
*  
0.01
0.07%
Get HRZN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
View:    HRZN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.92  14.071  13.88  13.91 20,284
12/26/2014 13.92 14.071 13.88 13.91 20,284
12/24/2014 13.88 14.03 13.8 13.92 11,447
12/23/2014 13.84 14 13.76 13.99 27,838
12/22/2014 13.74 13.974 13.71 13.92 35,631
12/19/2014 13.92 14.12 13.74 13.74 49,162
12/18/2014 13.7 14.09 13.7 14.04 43,834
12/17/2014 13.49 13.75 13.49 13.64 50,225
12/16/2014 13.45 13.5 13.35 13.46 21,410
12/15/2014 13.59 13.72 13.45 13.45 46,658
12/12/2014 13.67 13.75 13.41 13.49 42,107
12/11/2014 13.7 13.77 13.64 13.71 24,349
12/10/2014 13.69 13.86 13.59 13.69 31,018
12/09/2014 13.68 13.71 13.25 13.6901 62,985
12/08/2014 14.02 14.089 13.62 13.7 44,406
12/05/2014 14.07 14.1299 14.0101 14.1299 8,908
12/04/2014 13.96 14.14 13.96 14.06 24,867
12/03/2014 13.97 14.11 13.96 14.02 33,306
12/02/2014 13.97 14.08 13.97 14.02 12,559
12/01/2014 14.05 14.08 13.96 13.98 23,032
11/28/2014 14.07 14.16 13.93 14.05 14,773
11/26/2014 14.07 14.25 14.02 14.02 28,255
11/25/2014 14.14 14.23 14.07 14.13 23,481
11/24/2014 13.98 14.15 13.98 14.07 21,158
11/21/2014 14.03 14.13 13.98 14.02 36,944
11/20/2014 14.12 14.23 13.97 13.97 33,362
11/19/2014 14.18 14.23 14.07 14.07 18,903
11/18/2014 14.14 14.39 14.06 14.1 24,288
11/17/2014 14.27 14.38 14.06 14.07 41,507
11/14/2014 14.28 14.29 14.1801 14.25 29,477
11/13/2014 14.3 14.36 14.2 14.26 18,670
11/12/2014 14.16 14.5 14.16 14.27 39,925
11/11/2014 14.2 14.27 14.16 14.16 20,534
11/10/2014 14.2 14.3 14.171 14.24 12,104
11/07/2014 14.16 14.3 14.1599 14.27 39,377
11/06/2014 14.15 14.2 14.1 14.14 17,610
11/05/2014 14 14.15 14 14.14 16,662
11/04/2014 14.28 14.28 14.08 14.14 27,667
11/03/2014 14 14.29 14 14.25 42,668
10/31/2014 14.29 14.29 14.05 14.09 25,484
10/30/2014 14.04 14.25 14.04 14.15 18,546
10/29/2014 13.88 14.11 13.88 14.09 21,261
10/28/2014 13.95 14.05 13.89 13.95 20,701
10/27/2014 13.87 13.9272 13.8 13.87 16,284
10/24/2014 13.84 13.9699 13.79 13.9 23,891
10/23/2014 13.93 13.93 13.73 13.86 47,769
10/22/2014 13.9 13.96 13.85 13.92 25,226
10/21/2014 13.8 13.96 13.71 13.94 34,585
10/20/2014 13.7 13.81 13.63 13.8 25,950
10/17/2014 14.01 14.07 13.72 13.76 37,899
10/16/2014 13.54 13.87 13.31 13.87 51,907
10/15/2014 13.6 13.75 13.43 13.63 134,874
10/14/2014 13.42 13.716 13.37 13.49 60,479
10/13/2014 13.67 13.84 13.51 13.51 48,983
10/10/2014 13.68 13.77 13.5101 13.69 33,866
10/09/2014 13.62 13.73 13.488 13.67 38,569
10/08/2014 13.55 13.6 13.28 13.59 53,826
10/07/2014 13.55 13.6496 13.55 13.62 27,294
10/06/2014 13.57 13.7 13.57 13.64 19,837
10/03/2014 13.82 13.84 13.62 13.64 19,662
10/02/2014 13.81 13.88 13.42 13.65 99,286
10/01/2014 13.53 13.74 13.46 13.74 44,323
09/30/2014 14.07 14.07 13.41 13.46 115,417
09/29/2014 14.18 14.18 13.953 13.99 28,606
09/26/2014 14 14.19 13.95 14.19 27,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?