HRZN

Horizon Technology Finance Corporation Historical Stock Prices

$13.79
*  
0.11
0.79%
Get HRZN Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading HRZN now
Exchange: NASDAQ

Community Rating:
View:    HRZN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.80  13.9099  13.7101  13.79 12,283
01/26/2015 13.7 13.93 13.7 13.9 12,033
01/23/2015 13.74 13.804 13.68 13.77 12,440
01/22/2015 13.626 13.799 13.62 13.74 29,438
01/21/2015 13.61 13.7 13.601 13.69 38,132
01/20/2015 13.7 13.7 13.6252 13.7 23,836
01/16/2015 13.67 13.74 13.6 13.7 29,390
01/15/2015 14.06 14.06 13.57 13.61 76,513
01/14/2015 14.05 14.08 13.903 14.08 21,312
01/13/2015 14.1 14.14 14.0701 14.1 25,033
01/12/2015 14.06 14.13 14.0074 14.09 24,058
01/09/2015 14.14 14.14 13.96 14.1 27,838
01/08/2015 14.07 14.1219 14.0201 14.06 20,610
01/07/2015 13.97 14.09 13.95 14.04 27,673
01/06/2015 13.98 14.04 13.81 13.98 31,311
01/05/2015 13.92 14.11 13.84 13.98 48,056
01/02/2015 13.93 14 13.71 13.76 40,549
12/31/2014 14 14.14 13.91 13.99 51,835
12/30/2014 13.9 14.1 13.9 14.09 29,207
12/29/2014 13.9 14.05 13.9 13.99 43,455
12/26/2014 13.92 14.071 13.88 13.91 20,284
12/24/2014 13.88 14.03 13.8 13.92 11,447
12/23/2014 13.84 14 13.76 13.99 27,838
12/22/2014 13.74 13.974 13.71 13.92 35,631
12/19/2014 13.92 14.12 13.74 13.74 49,162
12/18/2014 13.7 14.09 13.7 14.04 43,834
12/17/2014 13.49 13.75 13.49 13.64 50,225
12/16/2014 13.45 13.5 13.35 13.46 21,410
12/15/2014 13.59 13.72 13.45 13.45 46,658
12/12/2014 13.67 13.75 13.41 13.49 42,107
12/11/2014 13.7 13.77 13.64 13.71 24,349
12/10/2014 13.69 13.86 13.59 13.69 31,018
12/09/2014 13.68 13.71 13.25 13.6901 62,985
12/08/2014 14.02 14.089 13.62 13.7 44,406
12/05/2014 14.07 14.1299 14.0101 14.1299 8,908
12/04/2014 13.96 14.14 13.96 14.06 24,867
12/03/2014 13.97 14.11 13.96 14.02 33,306
12/02/2014 13.97 14.08 13.97 14.02 12,559
12/01/2014 14.05 14.08 13.96 13.98 23,032
11/28/2014 14.07 14.16 13.93 14.05 14,773
11/26/2014 14.07 14.25 14.02 14.02 28,255
11/25/2014 14.14 14.23 14.07 14.13 23,481
11/24/2014 13.98 14.15 13.98 14.07 21,158
11/21/2014 14.03 14.13 13.98 14.02 36,944
11/20/2014 14.12 14.23 13.97 13.97 33,362
11/19/2014 14.18 14.23 14.07 14.07 18,903
11/18/2014 14.14 14.39 14.06 14.1 24,288
11/17/2014 14.27 14.38 14.06 14.07 41,507
11/14/2014 14.28 14.29 14.1801 14.25 29,477
11/13/2014 14.3 14.36 14.2 14.26 18,670
11/12/2014 14.16 14.5 14.16 14.27 39,925
11/11/2014 14.2 14.27 14.16 14.16 20,534
11/10/2014 14.2 14.3 14.171 14.24 12,104
11/07/2014 14.16 14.3 14.1599 14.27 39,377
11/06/2014 14.15 14.2 14.1 14.14 17,610
11/05/2014 14 14.15 14 14.14 16,662
11/04/2014 14.28 14.28 14.08 14.14 27,667
11/03/2014 14 14.29 14 14.25 42,668
10/31/2014 14.29 14.29 14.05 14.09 25,484
10/30/2014 14.04 14.25 14.04 14.15 18,546
10/29/2014 13.88 14.11 13.88 14.09 21,261
10/28/2014 13.95 14.05 13.89 13.95 20,701
10/27/2014 13.87 13.9272 13.8 13.87 16,284
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?