Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 18.75 18.75 18.75 18.75 00
03/02/2015 18.75 18.75 18.75 18.75 00
02/27/2015 18.75 18.75 18.75 18.75 00
02/26/2015 18.75 18.75 18.75 18.75 00
02/25/2015 18.75 18.75 18.75 18.75 00
02/24/2015 18.75 18.75 18.75 18.75 00
02/23/2015 18.6349 18.76 18.6349 18.75 4,898
02/20/2015 18.7949 18.7949 18.7949 18.7949 3,455
02/19/2015 19.41 19.41 19.41 19.41 00
02/18/2015 19.41 19.41 19.41 19.41 00
02/17/2015 19.41 19.41 19.41 19.41 00
02/13/2015 19.41 19.41 19.41 19.41 00
02/12/2015 19.41 19.41 19.41 19.41 00
02/11/2015 19.41 19.41 19.41 19.41 00
02/10/2015 19.45 19.45 19.41 19.41 2,373
02/09/2015 19.662 19.662 19.662 19.662 2,050
02/06/2015 20.1005 20.1005 20.1005 20.1005 00
02/05/2015 20.1005 20.1005 20.1005 20.1005 1,350
02/04/2015 19.6 19.61 19.6 19.61 38,250
02/03/2015 19.55 19.6358 19.55 19.61 2,440
02/02/2015 19.96 19.96 19.96 19.96 00
01/30/2015 19.96 19.96 19.96 19.96 00
01/29/2015 19.96 19.96 19.96 19.96 00
01/28/2015 19.9803 19.9803 19.96 19.96 1,110
01/27/2015 19.727 19.727 19.727 19.727 00
01/26/2015 19.727 19.727 19.727 19.727 200
01/23/2015 19.33 19.33 19.33 19.33 00
01/22/2015 19.33 19.33 19.33 19.33 00
01/21/2015 19.33 19.33 19.33 19.33 00
01/20/2015 19.33 19.33 19.33 19.33 00
01/16/2015 19.33 19.33 19.33 19.33 00
01/15/2015 19.33 19.33 19.33 19.33 200
01/14/2015 19.512 19.512 19.512 19.512 401
01/13/2015 19.462 19.462 19.462 19.462 00
01/12/2015 19.516 19.516 19.462 19.462 3,600
01/09/2015 19.667 19.68 19.667 19.68 3,600
01/08/2015 19.5643 19.58 19.5356 19.58 43,900
01/07/2015 18.676 18.676 18.676 18.676 00
01/06/2015 18.676 18.676 18.676 18.676 00
01/05/2015 18.8204 18.8204 18.676 18.676 2,620
01/02/2015 18.7948 18.7948 18.7948 18.7948 00
12/31/2014 18.7948 18.7948 18.7948 18.7948 00
12/30/2014 18.77 18.7948 18.77 18.7948 3,391
12/29/2014 18.8321 18.8616 18.82 18.82 6,000
12/26/2014 18.77 18.77 18.77 18.77 00
12/24/2014 18.77 19.28 18.26 18.77 250
12/23/2014 18.5451 18.5451 18.5451 18.5451 00
12/22/2014 18.5451 18.5451 18.5451 18.5451 00
12/19/2014 18.5451 18.5451 18.5451 18.5451 9,500
12/18/2014 18.2769 18.2769 18.2769 18.2769 00
12/17/2014 18.2769 18.2769 18.2769 18.2769 4,224
12/16/2014 18.1789 18.1789 18.1505 18.1547 4,478
12/15/2014 18.021 18.021 17.89 17.89 3,004
12/12/2014 18.0039 18.0039 18.0039 18.0039 633
12/11/2014 18.31 18.31 18.31 18.31 00
12/10/2014 18.31 18.31 18.31 18.31 182
12/09/2014 18.379 18.4259 18.379 18.4215 405
12/08/2014 18.41 18.4344 18.3974 18.4344 2,434
12/05/2014 18.81 18.81 18.7401 18.7401 915
12/04/2014 20.44 20.44 20.44 20.44 00
12/03/2014 20.44 20.44 20.44 20.44 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?