Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/18/2014 18.2769 18.2769 18.2769 18.2769 00
12/17/2014 18.2769 18.2769 18.2769 18.2769 4,224
12/16/2014 18.1789 18.1789 18.1505 18.1547 4,478
12/15/2014 18.021 18.021 17.89 17.89 3,004
12/12/2014 18.0039 18.0039 18.0039 18.0039 633
12/11/2014 18.31 18.31 18.31 18.31 00
12/10/2014 18.31 18.31 18.31 18.31 182
12/09/2014 18.379 18.4259 18.379 18.4215 405
12/08/2014 18.41 18.4344 18.3974 18.4344 2,434
12/05/2014 18.81 18.81 18.7401 18.7401 915
12/04/2014 20.44 20.44 20.44 20.44 00
12/03/2014 20.44 20.44 20.44 20.44 00
12/02/2014 20.44 20.44 20.44 20.44 00
12/01/2014 20.44 20.44 20.44 20.44 500
11/28/2014 19.75 19.75 19.75 19.75 00
11/26/2014 19.75 19.75 19.75 19.75 00
11/25/2014 19.75 19.75 19.75 19.75 00
11/24/2014 19.75 19.75 19.75 19.75 00
11/21/2014 19.75 19.75 19.75 19.75 00
11/20/2014 19.75 19.75 19.75 19.75 100
11/19/2014 19.65 19.65 19.65 19.65 100
11/18/2014 19.617 19.6506 19.617 19.6506 300
11/17/2014 19.45 19.45 19.384 19.4326 1,935
11/14/2014 19.3744 19.3744 19.37 19.3744 1,000
11/13/2014 19.541 19.541 19.541 19.541 00
11/12/2014 19.58 19.6061 19.541 19.541 423
11/11/2014 19.5235 19.5235 19.5235 19.5235 00
11/10/2014 19.5235 19.5235 19.5235 19.5235 150
11/07/2014 19.9131 19.9131 19.9131 19.9131 00
11/06/2014 19.9131 19.9131 19.9131 19.9131 00
11/05/2014 19.9131 19.9131 19.9131 19.9131 00
11/04/2014 19.9131 19.9131 19.9131 19.9131 00
11/03/2014 19.9131 19.9131 19.9131 19.9131 00
10/31/2014 19.9131 19.9131 19.9131 19.9131 00
10/30/2014 19.74 19.9131 19.74 19.9131 3,246
10/29/2014 19.594 19.594 19.594 19.594 00
10/28/2014 19.594 19.594 19.594 19.594 00
10/27/2014 19.594 19.594 19.594 19.594 00
10/24/2014 19.594 19.594 19.594 19.594 00
10/23/2014 19.594 19.594 19.594 19.594 00
10/22/2014 19.594 19.594 19.594 19.594 4,944
10/21/2014 19.273 19.273 19.273 19.273 00
10/20/2014 19.27 19.273 19.27 19.273 1,100
10/17/2014 18.8748 18.8748 18.8748 18.8748 00
10/16/2014 18.8748 18.8748 18.8748 18.8748 63,810
10/15/2014 19 19 18.982 18.982 4,082
10/14/2014 19.4 19.4 19.2101 19.24 744
10/13/2014 19.355 19.355 19.355 19.355 00
10/10/2014 19.355 19.355 19.355 19.355 00
10/09/2014 19.355 19.355 19.355 19.355 00
10/08/2014 19.378 19.382 19.355 19.355 4,000
10/07/2014 19.562 19.562 19.562 19.562 00
10/06/2014 19.562 19.562 19.562 19.562 00
10/03/2014 19.562 19.562 19.562 19.562 00
10/02/2014 19.562 19.562 19.562 19.562 125
10/01/2014 19.4568 19.4568 19.4568 19.4568 1,413
09/30/2014 19.4292 19.4292 19.4292 19.4292 2,426
09/29/2014 19.3663 19.3663 19.3663 19.3663 00
09/26/2014 19.3663 19.3663 19.3663 19.3663 200
09/25/2014 19.4226 19.48 19.4226 19.48 1,217
09/24/2014 19.66 19.66 19.66 19.66 00
09/23/2014 19.66 19.66 19.66 19.66 200
09/22/2014 19.8428 19.8428 19.8428 19.8428 180
09/19/2014 20.1601 20.1601 20.1601 20.1601 26,171
09/18/2014 20.18 20.18 20.18 20.18 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?