Historical Stock Prices

HRUFF 
$19.96
*  
unch
unch
Get HRUFF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HRUFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 19.96 19.96 19.96 19.96 00
01/29/2015 19.96 19.96 19.96 19.96 00
01/28/2015 19.9803 19.9803 19.96 19.96 1,110
01/27/2015 19.727 19.727 19.727 19.727 00
01/26/2015 19.727 19.727 19.727 19.727 200
01/23/2015 19.33 19.33 19.33 19.33 00
01/22/2015 19.33 19.33 19.33 19.33 00
01/21/2015 19.33 19.33 19.33 19.33 00
01/20/2015 19.33 19.33 19.33 19.33 00
01/16/2015 19.33 19.33 19.33 19.33 00
01/15/2015 19.33 19.33 19.33 19.33 200
01/14/2015 19.512 19.512 19.512 19.512 401
01/13/2015 19.462 19.462 19.462 19.462 00
01/12/2015 19.516 19.516 19.462 19.462 3,600
01/09/2015 19.667 19.68 19.667 19.68 3,600
01/08/2015 19.5643 19.58 19.5356 19.58 43,900
01/07/2015 18.676 18.676 18.676 18.676 00
01/06/2015 18.676 18.676 18.676 18.676 00
01/05/2015 18.8204 18.8204 18.676 18.676 2,620
01/02/2015 18.7948 18.7948 18.7948 18.7948 00
12/31/2014 18.7948 18.7948 18.7948 18.7948 00
12/30/2014 18.77 18.7948 18.77 18.7948 3,391
12/29/2014 18.8321 18.8616 18.82 18.82 6,000
12/26/2014 18.77 18.77 18.77 18.77 00
12/24/2014 18.77 19.28 18.26 18.77 250
12/23/2014 18.5451 18.5451 18.5451 18.5451 00
12/22/2014 18.5451 18.5451 18.5451 18.5451 00
12/19/2014 18.5451 18.5451 18.5451 18.5451 9,500
12/18/2014 18.2769 18.2769 18.2769 18.2769 00
12/17/2014 18.2769 18.2769 18.2769 18.2769 4,224
12/16/2014 18.1789 18.1789 18.1505 18.1547 4,478
12/15/2014 18.021 18.021 17.89 17.89 3,004
12/12/2014 18.0039 18.0039 18.0039 18.0039 633
12/11/2014 18.31 18.31 18.31 18.31 00
12/10/2014 18.31 18.31 18.31 18.31 182
12/09/2014 18.379 18.4259 18.379 18.4215 405
12/08/2014 18.41 18.4344 18.3974 18.4344 2,434
12/05/2014 18.81 18.81 18.7401 18.7401 915
12/04/2014 20.44 20.44 20.44 20.44 00
12/03/2014 20.44 20.44 20.44 20.44 00
12/02/2014 20.44 20.44 20.44 20.44 00
12/01/2014 20.44 20.44 20.44 20.44 500
11/28/2014 19.75 19.75 19.75 19.75 00
11/26/2014 19.75 19.75 19.75 19.75 00
11/25/2014 19.75 19.75 19.75 19.75 00
11/24/2014 19.75 19.75 19.75 19.75 00
11/21/2014 19.75 19.75 19.75 19.75 00
11/20/2014 19.75 19.75 19.75 19.75 100
11/19/2014 19.65 19.65 19.65 19.65 100
11/18/2014 19.617 19.6506 19.617 19.6506 300
11/17/2014 19.45 19.45 19.384 19.4326 1,935
11/14/2014 19.3744 19.3744 19.37 19.3744 1,000
11/13/2014 19.541 19.541 19.541 19.541 00
11/12/2014 19.58 19.6061 19.541 19.541 423
11/11/2014 19.5235 19.5235 19.5235 19.5235 00
11/10/2014 19.5235 19.5235 19.5235 19.5235 150
11/07/2014 19.9131 19.9131 19.9131 19.9131 00
11/06/2014 19.9131 19.9131 19.9131 19.9131 00
11/05/2014 19.9131 19.9131 19.9131 19.9131 00
11/04/2014 19.9131 19.9131 19.9131 19.9131 00
11/03/2014 19.9131 19.9131 19.9131 19.9131 00
10/31/2014 19.9131 19.9131 19.9131 19.9131 00
10/30/2014 19.74 19.9131 19.74 19.9131 3,246
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?