Harris Corporation Historical Stock Prices

HRS 
$66.73
*  
0.72
1.09%
Get HRS Alerts
*Delayed - data as of Oct. 23, 2014 15:58 ET  -  Find a broker to begin trading HRS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HRS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
15:58  66.90  67.22  66.39  66.73 278,088
10/22/2014 66.81 67.2499 65.99 66.01 760,555
10/21/2014 65.27 66.68 65.27 66.61 503,346
10/20/2014 64.1 64.94 63.98 64.74 624,192
10/17/2014 63.62 64.52 63.38 64.23 698,497
10/16/2014 61.7 63.36 61.7 62.99 551,842
10/15/2014 61.05 62.945 60.78 62.78 858,232
10/14/2014 61.73 62.57 61.53 61.82 476,849
10/13/2014 62.03 62.83 61.5 61.52 588,021
10/10/2014 63.31 63.42 61.87 61.9 787,765
10/09/2014 65.23 65.49 63.58 63.61 423,853
10/08/2014 64.6 65.52 63.465 65.44 636,145
10/07/2014 65.56 66.15 64.6 64.7 942,840
10/06/2014 65.99 66.21 65.51 65.81 603,872
10/03/2014 66.28 66.425 65.41 65.56 692,011
10/02/2014 66.52 66.885 64.93 66.06 561,114
10/01/2014 66.34 66.71 66.04 66.4 834,293
09/30/2014 67.33 67.36 66.4 66.4 548,364
09/29/2014 67.06 67.45 66.92 67.16 450,909
09/26/2014 67.38 67.76 67.09 67.72 372,956
09/25/2014 68.02 68.115 67.27 67.28 428,599
09/24/2014 67.9 68.38 67.73 68.24 314,745
09/23/2014 68.03 68.5 67.79 67.88 459,829
09/22/2014 69.66 69.66 68.25 68.3 534,152
09/19/2014 70.75 70.84 69.54 69.87 927,460
09/18/2014 69.84 70.5 69.84 70.25 246,691
09/17/2014 69.65 70.05 69.47 69.74 351,371
09/16/2014 69.39 69.81 69.14 69.68 304,293
09/15/2014 69.93 70.03 68.88 68.95 441,331
09/12/2014 70.4 70.45 69.31 69.77 620,669
09/11/2014 69.67 70.61 69.34 70.44 394,420
09/10/2014 69.86 70.38 69.645 69.84 540,164
09/09/2014 70.56 70.74 69.62 69.74 405,853
09/08/2014 70.66 71.09 70.14 70.55 331,138
09/05/2014 69.7 70.73 69.473 70.69 505,441
09/04/2014 71.17 71.58 70.15 70.22 674,484
09/03/2014 71 71.31 70.79 71.03 685,021
09/02/2014 71.26 71.4 70.63 71 440,127
08/29/2014 70.97 71.48 70.8 71.39 377,335
08/28/2014 70.63 71.11 70.35 70.92 432,942
08/27/2014 71.13 71.9 70.64 70.73 456,427
08/26/2014 70.83 71.37 70.76 71.13 358,691
08/25/2014 71.17 71.68 70.81 70.83 310,960
08/22/2014 70.99 71.37 70.671 71.02 426,266
08/21/2014 70.3 71.1 70.11 71.05 344,936
08/20/2014 69.84 70.5995 69.7201 70.45 483,090
08/19/2014 70.01 70.28 69.66 70.12 435,640
08/18/2014 69.46 69.66 69.06 69.63 371,518
08/15/2014 69.08 69.23 68.2401 69.02 522,065
08/14/2014 69.37 69.47 68.77 68.99 685,338
08/13/2014 69 69.56 68.76 69.47 500,093
08/12/2014 68.69 68.92 68.33 68.73 643,427
08/11/2014 69.14 69.51 68.65 68.71 363,268
08/08/2014 68.58 69.24 68.23 69.14 437,487
08/07/2014 69.23 69.77 68.1 68.22 502,737
08/06/2014 68.88 69.34 68.62 68.98 544,063
08/05/2014 68.66 69.64 68.45 69.09 688,339
08/04/2014 68.47 69.27 68.37 69.08 675,156
08/01/2014 68.05 68.88 67.93 68.44 659,611
07/31/2014 68.84 69.4 68.01 68.27 874,768
07/30/2014 67.2 69.94 66.85 69.45 1,508,538
07/29/2014 72.29 72.29 68 68.15 2,305,533
07/28/2014 72.84 73 72.01 72.37 943,054
07/25/2014 73.16 73.63 72.55 72.69 469,548
07/24/2014 73.37 73.52 73.04 73.36 376,732
07/23/2014 73.67 73.77 72.82 73.1 469,580
07/22/2014 74.21 74.4001 73.18 73.41 598,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?