HRMNW

Historical Stock Prices

$0.7498
*  
unch
unch
Get HRMNW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HRMNW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 0.8499 0.8499 0.7118 0.7498 10,826
01/12/2017 0.8499 0.8499 0.6799 0.7498 35,952
01/11/2017 0.9999 0.9999 0.78 0.7999 11,059
01/10/2017 0.83 0.8799 0.61 0.7699 53,042
01/09/2017 0.6001 0.845 0.59 0.7399 341,071
01/06/2017 0.5 0.58 0.5 0.58 10,400
01/05/2017 0.45 0.53 0.38 0.45 115,873
01/04/2017 0.45 0.45 0.45 0.45 600
01/03/2017 0.35 0.35 0.35 0.35 00
12/30/2016 0.35 0.4484 0.3495 0.35 37,642
12/29/2016 0.46 0.46 0.41 0.41 11,075
12/28/2016 0.41 0.41 0.41 0.41 1,001
12/27/2016 0.41 0.41 0.41 0.41 400
12/23/2016 0.41 0.41 0.41 0.41 00
12/22/2016 0.425 0.426 0.41 0.41 2,105
12/21/2016 0.4499 0.4499 0.37 0.37 3,403
12/20/2016 0.365 0.3656 0.365 0.3656 660
12/19/2016 0.3699 0.3699 0.3699 0.3699 00
12/16/2016 0.375 0.375 0.3699 0.3699 1,326
12/15/2016 0.3999 0.4199 0.36 0.4099 1,720
12/14/2016 0.36 0.375 0.35 0.375 625
12/13/2016 0.37 0.37 0.37 0.37 1,020
12/12/2016 0.39 0.39 0.39 0.39 256
12/09/2016 0.39 0.39 0.39 0.39 00
12/08/2016 0.39 0.39 0.39 0.39 00
12/07/2016 0.39 0.39 0.39 0.39 00
12/06/2016 0.3699 0.3999 0.3699 0.39 905
12/05/2016 0.3999 0.3999 0.3731 0.3731 473
12/02/2016 0.31 0.35 0.28 0.28 56,034
12/01/2016 0.3999 0.5 0.3999 0.3999 530
11/30/2016 0.4 0.4499 0.285 0.285 800
11/29/2016 0.35 0.35 0.35 0.35 00
11/28/2016 0.35 0.35 0.35 0.35 00
11/25/2016 0.35 0.35 0.35 0.35 00
11/23/2016 0.35 0.35 0.35 0.35 00
11/22/2016 0.35 0.35 0.35 0.35 00
11/21/2016 0.35 0.35 0.35 0.35 00
11/18/2016 0.35 0.35 0.35 0.35 00
11/17/2016 0.35 0.35 0.35 0.35 1,000
11/16/2016 0.325 0.4 0.325 0.3899 1,000
11/15/2016 0.36 0.36 0.36 0.36 00
11/14/2016 0.36 0.36 0.36 0.36 00
11/11/2016 0.36 0.36 0.36 0.36 1,200
11/10/2016 0.37 0.37 0.37 0.37 189
11/09/2016 0.37 0.38 0.37 0.37 2,900
11/08/2016 0.35 0.4199 0.34 0.3775 7,696
11/07/2016 0.257 0.257 0.257 0.257 00
11/04/2016 0.257 0.257 0.257 0.257 00
11/03/2016 0.257 0.257 0.257 0.257 00
11/02/2016 0.257 0.257 0.257 0.257 00
11/01/2016 0.257 0.257 0.257 0.257 00
10/31/2016 0.257 0.257 0.257 0.257 00
10/28/2016 0.257 0.257 0.257 0.257 00
10/27/2016 0.257 0.257 0.257 0.257 00
10/26/2016 0.25 0.257 0.25 0.257 4,000
10/25/2016 0.39 0.39 0.39 0.39 00
10/24/2016 0.39 0.39 0.39 0.39 00
10/21/2016 0.39 0.39 0.39 0.39 00
10/20/2016 0.39 0.39 0.39 0.39 00
10/19/2016 0.39 0.39 0.39 0.39 00
10/18/2016 0.39 0.39 0.39 0.39 00
10/17/2016 0.39 0.39 0.39 0.39 00
10/14/2016 0.39 0.39 0.39 0.39 00
10/13/2016 0.39 0.39 0.39 0.39 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?