HRMN

Harmony Merger Corp. Common Stock Historical Stock Prices

$10.1001
*  
unch
unch
Get HRMN Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading HRMN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HRMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.10 N/A N/A 10.1001 0
12/06/2016 10.1001 10.1001 10.1001 10.1001 00
12/05/2016 10.1 10.1001 10.1 10.1001 7,650
12/02/2016 10.25 10.25 10.25 10.25 00
12/01/2016 10.25 10.25 10.25 10.25 00
11/30/2016 10.25 10.25 10.25 10.25 00
11/29/2016 10.25 10.25 10.25 10.25 00
11/28/2016 10.25 10.25 10.25 10.25 00
11/25/2016 10.25 10.25 10.25 10.25 700
11/23/2016 10.15 10.15 10.15 10.15 00
11/22/2016 10.15 10.15 10.15 10.15 00
11/21/2016 10.15 10.15 10.15 10.15 00
11/18/2016 10.15 10.15 10.15 10.15 200
11/17/2016 10.07 10.15 10.06 10.15 6,262
11/16/2016 10.15 10.15 10.15 10.15 00
11/15/2016 10.15 10.15 10.15 10.15 2,670
11/14/2016 10.15 10.15 10.15 10.15 00
11/11/2016 10.15 10.15 10.15 10.15 00
11/10/2016 10.15 10.15 10.15 10.15 00
11/09/2016 10 10.15 9.9997 10.15 2,400
11/08/2016 9.979 10.15 9.977 10.13 11,100
11/07/2016 10.12 10.3015 10.08 10.1201 284,500
11/04/2016 10.1033 10.11 10.1033 10.11 725
11/03/2016 10.1099 10.1099 10.1099 10.1099 1,500
11/02/2016 10.12 10.12 10.12 10.12 50,001
11/01/2016 10.12 10.12 10.12 10.12 00
10/31/2016 10.12 10.12 10.12 10.12 197
10/28/2016 10.1167 10.1167 10.1167 10.1167 00
10/27/2016 10.1167 10.1167 10.1167 10.1167 2,200
10/26/2016 10.08 10.08 10.08 10.08 00
10/25/2016 10.08 10.08 10.08 10.08 00
10/24/2016 10.08 10.08 10.08 10.08 00
10/21/2016 10.08 10.08 10.08 10.08 00
10/20/2016 10.08 10.08 10.08 10.08 00
10/19/2016 10.08 10.08 10.08 10.08 00
10/18/2016 10.1277 10.1277 10.08 10.08 1,342
10/17/2016 10.0701 10.0701 10.0701 10.0701 600
10/14/2016 10.05 10.05 10.05 10.05 00
10/13/2016 10.05 10.05 10.05 10.05 00
10/12/2016 10.05 10.05 10.05 10.05 00
10/11/2016 10.05 10.05 10.05 10.05 00
10/10/2016 10.05 10.05 10.05 10.05 00
10/07/2016 10.05 10.05 10.05 10.05 00
10/06/2016 10.05 10.05 10.05 10.05 00
10/05/2016 10.05 10.05 10.05 10.05 00
10/04/2016 10.05 10.05 10.05 10.05 00
10/03/2016 10.05 10.05 10.05 10.05 00
09/30/2016 10.05 10.05 10.05 10.05 00
09/29/2016 10.05 10.05 10.05 10.05 00
09/28/2016 10.05 10.05 10.05 10.05 00
09/27/2016 10.05 10.05 10.05 10.05 00
09/26/2016 10.05 10.05 10.05 10.05 00
09/23/2016 10.05 10.05 10.05 10.05 00
09/22/2016 10.05 10.05 10.05 10.05 00
09/21/2016 10.05 10.05 10.05 10.05 00
09/20/2016 10.05 10.05 10.05 10.05 00
09/19/2016 10.05 10.05 10.05 10.05 00
09/16/2016 10.05 10.05 10.05 10.05 00
09/15/2016 10.05 10.05 10.05 10.05 00
09/14/2016 10.05 10.05 10.05 10.05 00
09/13/2016 10.05 10.05 10.05 10.05 00
09/12/2016 10.05 10.05 10.05 10.05 00
09/09/2016 10.05 10.05 10.05 10.05 00
09/08/2016 10.05 10.05 10.05 10.05 00
09/07/2016 10.05 10.05 10.05 10.05 00
09/06/2016 10.05 10.05 10.05 10.05 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?