HRMN

Harmony Merger Corp. Competitors

$10.1867
*  
0.0133
0.13%
Get HRMN Alerts
*Delayed - data as of Jan. 18, 2017  -  Find a broker to begin trading HRMN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HRMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Harmony Merger Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ 3.34 -0.11 ▼ 5,850 $ 3.43
$ 3.3356
$ 9.50
$ 2.524
NE 86,032
Accenture plc
ACN: NYSE
$ 115.95 -0.08 ▼ 2,256,697 $ 116.95
$ 115.74
$ 125.72
$ 91.40
17.18 76,423,689
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 2.7793 0.01 ▲ 64,902 $ 2.80
$ 2.73
$ 6.95
$ 1.96
NE 138,754
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .1577 unch n/a
n/a
$ 1
$ .048
NE 1,932
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 69.60 -0.19 ▼ 923,327 $ 69.81
$ 68.937
$ 71.64
$ 39.43
39.55 12,061,680
Alibaba Group Holding Limited
BABA: NYSE
$ 96 -0.12 ▼ 6,610,650 $ 96.27
$ 95.26
$ 109.87
$ 59.25
48.48 100,988,160
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.9214 0.10 ▲ 21,901 $ 3.95
$ 3.75
$ 5.50
$ 3.73
13.07 135,582
Alliance Data Systems Corporation
ADS: NYSE
$ 231.62 1.62 ▲ 425,169 $ 232.48
$ 229.885
$ 257.05
$ 176.63
24.51 13,378,140
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 9.931 unch n/a
n/a
$ 10.05
$ 9.45
NE 52,734
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ .43 unch n/a
n/a
$ .80
$ .16
NE 1,853
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 10.7199 unch n/a
n/a
$ 11
$ 9.7999
NE 46,203
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ .27 -0.07 ▼ 39,491 $ .31
$ .27
$ .35
$ .08
NE 1,164
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 122.16 1.49 ▲ 718,441 $ 122.78
$ 119.50
$ 152.17
$ 90.11
259.91 4,820,434
Avista Healthcare Public Acquisition Corp.
AHPA: NASDAQ-CM
$ 9.85 0.05 ▲ 3,600 $ 9.85
$ 9.85
$ 9.90
$ 9.75
NE 295,500
Avista Healthcare Public Acquisition Corp.
AHPAU: NASDAQ-CM
$ 10.35 0.10 ▲ 80,356 $ 10.35
$ 10.10
$ 10.41
$ 9.52
NE 310,500
Avista Healthcare Public Acquisition Corp.
AHPAW: NASDAQ-CM
$ .50 -0.04 ▼ 300 $ .50
$ .45
$ .54
$ .45
NE 23,000
Axar Acquisition Corp.
AXAR: NASDAQ-CM
$ 9.98 unch n/a
n/a
$ 10.55
$ 9.71
NE 299,400
Axar Acquisition Corp.
AXARU: NASDAQ-CM
$ 9.9149 unch n/a
n/a
$ 10.09
$ 9.75
NE 297,447
Axar Acquisition Corp.
AXARW: NASDAQ-CM
$ .09 0.00 ▼ 90,885 $ .095
$ .075
$ .146
$ .0131
NE 1,670
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.7401 -0.04 ▼ 2,661 $ 25.75
$ 25.73
$ 26.49
$ 23.431
NE 29,601
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.15 unch n/a
n/a
$ 10.80
$ 9.6901
NE 57,459
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .25 0.03 ▲ 8,300 $ .25
$ .2496
$ .50
$ .1201
NE 1,074
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.50 unch n/a
n/a
$ 10.88
$ 10.12
NE 45,098
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .0913 -0.04 ▼ 2,209 $ .1304
$ .0913
$ .20
$ .036
NE 392
Boulevard Acquisition Corp. II
BLVD: NASDAQ-CM
$ 9.98 unch 35,600 $ 9.98
$ 9.94
$ 12
$ 9.40
NE 369,260